Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.01	17.06	17.06	17.06	732,500	+0.13(+0.77%)
Dec 30, 2013	16.97	16.98	16.90	16.93	859,908	-0.18(-1.05%)
Dec 27, 2013	16.95	17.12	16.93	17.11	779,556	-0.11(-0.64%)
Dec 26, 2013	17.26	17.30	17.21	17.22	254,931	-0.04(-0.23%)
Dec 24, 2013	17.30	17.32	17.26	17.26	579,807	+0.05(+0.29%)
Dec 23, 2013	17.25	17.25	17.18	17.21	1,243,820	-0.04(-0.23%)
Dec 20, 2013	17.33	17.35	17.20	17.25	1,218,237	-0.06(-0.35%)
Dec 19, 2013	17.28	17.34	17.27	17.31	785,767	+0.07(+0.41%)
Dec 18, 2013	17.09	17.28	16.95	17.24	999,192	+0.18(+1.06%)
Dec 17, 2013	17.11	17.16	17.03	17.06	429,375	+0.00(+0.00%)
Dec 16, 2013	17.11	17.25	17.01	17.06	608,437	-0.06(-0.35%)
Dec 13, 2013	17.13	17.19	17.12	17.12	251,554	+0.03(+0.18%)
Dec 12, 2013	17.05	17.12	17.02	17.09	572,184	+0.08(+0.47%)
Dec 11, 2013	16.98	17.06	16.94	17.01	804,298	-0.04(-0.23%)
Dec 10, 2013	17.05	17.07	16.99	17.05	663,708	-0.07(-0.41%)
Dec 09, 2013	17.16	17.18	17.10	17.12	834,434	-0.09(-0.52%)
Dec 06, 2013	17.29	17.30	17.21	17.21	592,813	-0.09(-0.52%)
Dec 05, 2013	17.39	17.42	17.28	17.30	537,517	-0.22(-1.26%)
Dec 04, 2013	17.67	17.67	17.46	17.52	491,504	+0.01(+0.06%)
Dec 03, 2013	17.53	17.56	17.43	17.51	537,951	-0.12(-0.68%)
Dec 02, 2013	17.62	17.67	17.59	17.63	554,582	+0.10(+0.57%)
Nov 29, 2013	17.44	17.53	17.44	17.53	461,408	-0.01(-0.06%)
Nov 27, 2013	17.53	17.59	17.49	17.54	551,264	-0.03(-0.17%)
Nov 26, 2013	17.66	17.68	17.55	17.57	390,140	-0.12(-0.68%)
Nov 25, 2013	17.75	17.77	17.69	17.69	405,350	+0.07(+0.40%)
Nov 22, 2013	17.69	17.73	17.61	17.62	599,346	-0.22(-1.23%)
Nov 21, 2013	17.86	17.91	17.81	17.84	1,055,075	-0.10(-0.56%)
Nov 20, 2013	17.66	17.98	17.64	17.94	1,778,699	+0.29(+1.64%)
Nov 19, 2013	17.74	17.77	17.63	17.65	500,233	-0.10(-0.54%)
Nov 18, 2013	17.66	17.77	17.64	17.75	670,069	-0.02(-0.14%)
Nov 15, 2013	17.78	17.84	17.75	17.77	518,736	-0.09(-0.50%)
Nov 14, 2013	17.90	17.93	17.79	17.86	907,801	-0.06(-0.33%)
Nov 12, 2013	17.94	17.96	17.87	17.92	577,007	-0.08(-0.44%)
Nov 11, 2013	18.02	18.04	17.98	18.00	505,349	-0.14(-0.77%)
Nov 08, 2013	18.11	18.24	18.11	18.14	1,330,361	+0.16(+0.89%)
Nov 07, 2013	18.13	18.16	17.91	17.98	1,535,051	+0.26(+1.47%)
Nov 06, 2013	17.73	17.74	17.64	17.72	376,294	-0.12(-0.67%)
Nov 05, 2013	17.85	17.90	17.81	17.84	559,982	+0.13(+0.73%)
Nov 04, 2013	17.77	17.78	17.70	17.71	351,111	-0.10(-0.56%)
Nov 01, 2013	17.77	17.83	17.75	17.81	1,873,266	+0.22(+1.25%)
Oct 31, 2013	17.39	17.59	17.36	17.59	1,124,014	+0.39(+2.27%)
Oct 30, 2013	17.14	17.27	17.05	17.20	779,079	+0.04(+0.20%)
Oct 29, 2013	17.09	17.18	16.99	17.16	1,053,445	+0.11(+0.62%)
Oct 28, 2013	17.07	17.08	17.00	17.06	697,804	+0.07(+0.41%)
Oct 25, 2013	17.04	17.05	16.98	16.99	405,944	-0.02(-0.12%)
Oct 24, 2013	16.99	17.04	16.97	17.01	603,436	-0.06(-0.35%)
Oct 23, 2013	17.09	17.10	17.03	17.07	591,216	+0.01(+0.06%)
Oct 22, 2013	17.19	17.19	17.03	17.06	1,329,533	-0.26(-1.50%)
Oct 21, 2013	17.37	17.38	17.30	17.32	272,044	+0.00(+0.03%)
Oct 18, 2013	17.34	17.35	17.28	17.32	722,656	-0.01(-0.09%)
Oct 17, 2013	17.38	17.39	17.32	17.33	1,146,349	-0.40(-2.23%)
Oct 16, 2013	17.66	17.87	17.66	17.73	812,545	-0.03(-0.17%)
Oct 15, 2013	17.82	17.84	17.72	17.75	374,719	+0.13(+0.74%)
Oct 14, 2013	17.56	17.63	17.55	17.62	363,495	-0.05(-0.25%)
Oct 11, 2013	17.64	17.74	17.60	17.67	1,068,552	-0.06(-0.34%)
Oct 10, 2013	17.76	17.79	17.69	17.73	298,867	-0.01(-0.06%)
Oct 09, 2013	17.78	17.82	17.73	17.74	505,823	+0.14(+0.80%)
Oct 08, 2013	17.58	17.63	17.53	17.60	371,930	-0.01(-0.06%)
Oct 07, 2013	17.63	17.68	17.58	17.61	410,884	-0.05(-0.25%)
Oct 04, 2013	17.58	17.69	17.53	17.66	534,052	+0.18(+1.00%)
Oct 03, 2013	17.56	17.58	17.43	17.48	987,431	-0.11(-0.61%)
Oct 02, 2013	17.56	17.60	17.52	17.59	785,052	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.