Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	121.09	121.40	121.05	121.40	607,953	+0.47(+0.39%)
Apr 29, 2013	120.70	120.95	120.70	120.93	817,585	+0.42(+0.35%)
Apr 26, 2013	120.57	120.58	120.48	120.51	1,013,279	-0.07(-0.06%)
Apr 25, 2013	120.71	120.77	120.56	120.58	525,811	-0.12(-0.10%)
Apr 24, 2013	120.78	120.81	120.65	120.70	696,207	+0.11(+0.09%)
Apr 23, 2013	120.59	120.74	120.48	120.59	700,594	+0.23(+0.19%)
Apr 22, 2013	120.21	120.36	120.19	120.36	472,687	+0.18(+0.15%)
Apr 19, 2013	119.97	120.20	119.85	120.18	353,449	+0.31(+0.26%)
Apr 18, 2013	120.12	120.23	119.84	119.87	771,955	-0.23(-0.19%)
Apr 17, 2013	120.12	120.20	119.85	120.10	1,258,238	-0.30(-0.25%)
Apr 16, 2013	120.60	120.67	120.35	120.40	1,375,894	-0.16(-0.13%)
Apr 15, 2013	120.94	120.97	120.51	120.56	462,017	-0.52(-0.43%)
Apr 12, 2013	120.80	121.08	120.70	121.08	806,282	+0.41(+0.34%)
Apr 11, 2013	120.54	120.71	120.46	120.67	653,664	+0.27(+0.22%)
Apr 10, 2013	120.42	120.56	120.23	120.40	647,328	+0.06(+0.05%)
Apr 09, 2013	120.35	120.48	120.31	120.34	647,444	-0.14(-0.12%)
Apr 08, 2013	120.45	120.57	120.29	120.48	579,526	+0.50(+0.42%)
Apr 05, 2013	119.33	120.09	119.21	119.98	1,059,950	+1.53(+1.29%)
Apr 04, 2013	118.24	118.80	118.15	118.45	862,085	+0.49(+0.42%)
Apr 03, 2013	117.58	118.04	117.57	117.96	1,016,691	+0.52(+0.44%)
Apr 02, 2013	117.46	117.53	117.27	117.44	765,685	+0.15(+0.13%)
Apr 01, 2013	117.13	117.38	117.05	117.29	945,668	-0.34(-0.29%)
Mar 28, 2013	117.50	117.69	117.46	117.63	620,875	+0.05(+0.04%)
Mar 27, 2013	117.55	117.63	117.50	117.58	585,783	-0.08(-0.07%)
Mar 26, 2013	117.59	117.71	117.54	117.66	422,683	+0.13(+0.11%)
Mar 25, 2013	117.64	117.75	117.50	117.53	441,181	-0.02(-0.02%)
Mar 22, 2013	117.89	117.89	117.45	117.55	719,527	-0.08(-0.07%)
Mar 21, 2013	117.80	117.80	117.62	117.63	613,198	-0.14(-0.12%)
Mar 20, 2013	117.74	117.80	117.64	117.77	304,231	+0.10(+0.08%)
Mar 19, 2013	117.96	118.00	117.62	117.67	544,906	-0.09(-0.08%)
Mar 18, 2013	117.93	118.03	117.76	117.76	498,512	-0.28(-0.24%)
Mar 15, 2013	118.02	118.23	117.96	118.04	955,002	+0.10(+0.08%)
Mar 14, 2013	118.04	118.09	117.92	117.94	678,514	-0.17(-0.14%)
Mar 13, 2013	118.30	118.36	118.03	118.11	601,288	-0.26(-0.22%)
Mar 12, 2013	118.17	118.37	118.10	118.37	706,645	+0.25(+0.21%)
Mar 11, 2013	118.20	118.30	118.01	118.12	832,705	-0.18(-0.15%)
Mar 08, 2013	118.50	118.56	118.20	118.30	1,847,450	-0.43(-0.36%)
Mar 07, 2013	119.00	119.14	118.63	118.73	808,040	-0.42(-0.35%)
Mar 06, 2013	119.17	119.26	119.08	119.15	691,420	-0.06(-0.05%)
Mar 05, 2013	118.88	119.22	118.84	119.21	1,295,156	+0.53(+0.45%)
Mar 04, 2013	118.51	118.85	118.51	118.68	1,002,313	+0.43(+0.36%)
Mar 01, 2013	118.63	118.77	118.25	118.25	3,730,846	-0.92(-0.77%)
Feb 28, 2013	119.28	119.30	119.00	119.17	522,686	-0.11(-0.09%)
Feb 27, 2013	119.20	119.32	119.07	119.28	1,172,815	+0.07(+0.06%)
Feb 26, 2013	118.80	119.21	118.69	119.21	1,095,448	+0.75(+0.63%)
Feb 22, 2013	118.75	118.75	118.42	118.46	1,455,612	-0.14(-0.12%)
Feb 21, 2013	118.75	118.90	118.60	118.60	2,019,661	-0.19(-0.16%)
Feb 20, 2013	119.17	119.35	118.79	118.79	696,363	-0.51(-0.43%)
Feb 19, 2013	119.26	119.49	119.12	119.30	596,654	+0.14(+0.12%)
Feb 15, 2013	119.45	119.45	119.14	119.16	407,125	-0.17(-0.14%)
Feb 14, 2013	119.19	119.35	119.05	119.33	621,441	+0.01(+0.01%)
Feb 13, 2013	119.58	119.73	119.28	119.32	756,299	-0.58(-0.48%)
Feb 12, 2013	120.04	120.06	119.76	119.90	651,270	-0.12(-0.10%)
Feb 11, 2013	119.95	120.05	119.85	120.02	679,691	+0.17(+0.14%)
Feb 08, 2013	119.62	119.92	119.53	119.85	835,128	+0.58(+0.49%)
Feb 07, 2013	119.06	119.50	119.01	119.27	691,490	+0.35(+0.29%)
Feb 06, 2013	119.10	119.23	118.87	118.92	617,200	+0.25(+0.21%)
Feb 04, 2013	118.61	118.95	118.54	118.67	1,253,921	-0.39(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.