Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2450 2505 2439 2475 0 -7.31(-0.29%)
Jan 30, 2014 2477 2504 2458 2483 0 +14.92(+0.60%)
Jan 29, 2014 2467 2507 2442 2468 0 +30.93(+1.27%)
Jan 28, 2014 2455 2468 2418 2437 0 -2.47(-0.10%)
Jan 27, 2014 2450 2472 2414 2439 0 -6.07(-0.25%)
Jan 24, 2014 2494 2506 2440 2445 0 -74.06(-2.94%)
Jan 23, 2014 2539 2555 2495 2519 0 -44.54(-1.74%)
Jan 22, 2014 2588 2604 2552 2564 0 -16.58(-0.64%)
Jan 21, 2014 2548 2619 2557 2581 0 +46.21(+1.82%)
Jan 17, 2014 2534 2534 2534 0 -1.02(-0.04%)
Jan 16, 2014 2524 2543 2517 2535 0 +5.39(+0.21%)
Jan 15, 2014 2514 2540 2512 2530 0 +16.19(+0.64%)
Jan 14, 2014 2481 2519 2474 2514 0 +39.28(+1.59%)
Jan 13, 2014 2497 2513 2469 2474 0 -35.99(-1.43%)
Jan 10, 2014 2509 2528 2493 2510 0 +3.26(+0.13%)
Jan 09, 2014 2523 2536 2492 2507 0 -0.60(-0.02%)
Jan 08, 2014 2497 2516 2476 2508 0 +11.79(+0.47%)
Jan 07, 2014 2515 2526 2480 2496 0 -9.81(-0.39%)
Jan 06, 2014 2528 2535 2495 2506 0 -14.79(-0.59%)
Jan 03, 2014 2528 2541 2512 2521 0 -2.40(-0.10%)
Jan 02, 2014 2536 2547 2516 2523 0 -29.29(-1.15%)
Dec 31, 2013 2552 2552 2552 0 +2.83(+0.11%)
Dec 30, 2013 2540 2557 2533 2549 0 +3.16(+0.12%)
Dec 27, 2013 2549 2558 2536 2546 0 -4.59(-0.18%)
Dec 26, 2013 2540 2556 2529 2551 0 +18.16(+0.72%)
Dec 24, 2013 2533 2533 2533 0 +30.19(+1.21%)
Dec 23, 2013 2502 2518 2486 2503 0 +10.61(+0.43%)
Dec 20, 2013 2495 2513 2479 2492 0 +2.31(+0.09%)
Dec 19, 2013 2457 2505 2447 2490 0 +22.80(+0.92%)
Dec 18, 2013 2433 2471 2409 2467 0 +37.92(+1.56%)
Dec 17, 2013 2408 2439 2395 2429 0 +15.48(+0.64%)
Dec 16, 2013 2416 2436 2401 2413 0 +6.32(+0.26%)
Dec 13, 2013 2404 2422 2387 2407 0 +12.73(+0.53%)
Dec 12, 2013 2401 2409 2377 2394 0 -12.16(-0.51%)
Dec 11, 2013 2453 2458 2402 2407 0 -43.23(-1.76%)
Dec 10, 2013 2429 2466 2422 2450 0 +13.46(+0.55%)
Dec 09, 2013 2410 2445 2401 2436 0 +27.11(+1.13%)
Dec 06, 2013 2389 2417 2382 2409 0 +45.72(+1.93%)
Dec 05, 2013 2366 2384 2353 2363 0 -9.06(-0.38%)
Dec 04, 2013 2359 2387 2350 2373 0 +3.35(+0.14%)
Dec 03, 2013 2402 2408 2356 2369 0 -42.83(-1.78%)
Dec 02, 2013 2410 2440 2397 2412 0 +13.18(+0.55%)
Nov 29, 2013 2407 2417 2394 2399 0 -3.53(-0.15%)
Nov 27, 2013 2402 2402 2402 0 +10.85(+0.45%)
Nov 26, 2013 2399 2411 2382 2392 0 -8.33(-0.35%)
Nov 25, 2013 2429 2433 2393 2400 0 -23.72(-0.98%)
Nov 22, 2013 2415 2428 2405 2424 0 +8.06(+0.33%)
Nov 21, 2013 2403 2421 2396 2416 0 +21.12(+0.88%)
Nov 20, 2013 2419 2424 2386 2394 0 -21.50(-0.89%)
Nov 19, 2013 2424 2433 2405 2416 0 -7.95(-0.33%)
Nov 18, 2013 2445 2453 2419 2424 0 -22.35(-0.91%)
Nov 15, 2013 2437 2453 2428 2446 0 +10.54(+0.43%)
Nov 14, 2013 2421 2439 2409 2436 0 +19.37(+0.80%)
Nov 12, 2013 2422 2434 2407 2416 0 -9.34(-0.39%)
Nov 11, 2013 2420 2434 2409 2426 0 +0.01(+0.00%)
Nov 08, 2013 2378 2427 2374 2426 0 +47.97(+2.02%)
Nov 07, 2013 2408 2419 2371 2378 0 -24.59(-1.02%)
Nov 06, 2013 2391 2412 2383 2402 0 +19.68(+0.83%)
Nov 05, 2013 2372 2397 2358 2383 0 -0.67(-0.03%)
Nov 04, 2013 2390 2404 2363 2383 0 -15.51(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.