Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 114.51 114.72 114.41 114.68 590,569 +0.17(+0.15%)
Oct 30, 2014 114.26 114.56 114.26 114.51 347,334 +0.25(+0.22%)
Oct 29, 2014 114.57 114.85 114.11 114.26 724,470 -0.31(-0.27%)
Oct 28, 2014 114.31 114.62 114.00 114.57 983,337 +0.26(+0.23%)
Oct 27, 2014 114.09 114.31 114.09 114.31 602,112 +0.22(+0.19%)
Oct 24, 2014 114.05 114.18 113.94 114.09 424,450 +0.05(+0.04%)
Oct 23, 2014 114.24 114.34 114.04 114.04 801,062 -0.16(-0.14%)
Oct 22, 2014 114.07 114.35 114.04 114.20 1,474,729 +0.24(+0.21%)
Oct 21, 2014 114.17 114.21 113.92 113.96 822,668 -0.25(-0.22%)
Oct 20, 2014 114.03 114.20 114.03 114.21 802,802 +0.25(+0.22%)
Oct 17, 2014 113.76 114.09 113.70 113.96 811,602 +0.60(+0.53%)
Oct 16, 2014 112.96 113.39 112.77 113.36 1,408,723 +0.01(+0.01%)
Oct 15, 2014 113.34 113.53 113.02 113.35 867,606 +0.01(+0.01%)
Oct 14, 2014 113.21 113.52 113.19 113.34 1,301,234 +0.28(+0.25%)
Oct 13, 2014 113.36 113.36 113.01 113.06 553,766 -0.15(-0.13%)
Oct 10, 2014 113.47 113.51 113.18 113.21 608,261 -0.34(-0.30%)
Oct 09, 2014 113.76 113.97 113.52 113.55 979,862 -0.01(-0.01%)
Oct 08, 2014 113.19 113.58 113.08 113.56 1,024,802 +0.45(+0.40%)
Oct 07, 2014 113.01 113.20 112.98 113.11 1,023,844 +0.01(+0.01%)
Oct 06, 2014 112.97 113.27 112.95 113.10 778,262 +0.23(+0.20%)
Oct 03, 2014 112.76 112.91 112.57 112.87 608,528 +0.15(+0.13%)
Oct 02, 2014 112.85 112.97 112.59 112.72 964,658 -0.41(-0.36%)
Oct 01, 2014 112.81 113.15 112.65 113.13 5,037,555 +0.28(+0.25%)
Sep 30, 2014 112.83 113.11 112.75 112.85 1,136,810 -0.06(-0.05%)
Sep 29, 2014 113.03 113.07 112.70 112.91 1,220,436 -0.53(-0.47%)
Sep 26, 2014 113.33 113.70 113.31 113.44 887,875 -0.34(-0.30%)
Sep 25, 2014 113.97 114.14 113.65 113.78 1,003,124 -0.18(-0.16%)
Sep 24, 2014 113.90 114.01 113.81 113.96 717,419 +0.17(+0.15%)
Sep 23, 2014 113.68 113.79 113.60 113.79 456,112 +0.13(+0.11%)
Sep 22, 2014 113.79 113.80 113.64 113.66 504,938 +0.17(+0.15%)
Sep 19, 2014 113.47 113.64 113.38 113.49 396,613 +0.17(+0.15%)
Sep 18, 2014 113.34 113.45 113.18 113.32 547,425 +0.04(+0.04%)
Sep 17, 2014 113.61 113.66 113.23 113.28 487,853 -0.30(-0.26%)
Sep 16, 2014 113.59 113.79 113.50 113.58 642,749 +0.14(+0.12%)
Sep 15, 2014 113.50 113.70 113.39 113.44 591,820 -0.24(-0.21%)
Sep 12, 2014 114.02 114.02 113.66 113.68 1,504,293 -0.63(-0.55%)
Sep 11, 2014 114.48 114.60 114.27 114.31 441,729 +0.01(+0.01%)
Sep 10, 2014 114.09 114.38 113.95 114.30 946,166 -0.03(-0.03%)
Sep 09, 2014 114.61 114.61 114.33 114.33 794,675 -0.35(-0.31%)
Sep 08, 2014 115.18 115.28 114.68 114.68 1,249,236 -0.74(-0.64%)
Sep 05, 2014 115.17 115.51 115.17 115.42 1,036,343 +0.41(+0.36%)
Sep 04, 2014 115.38 115.38 114.90 115.01 1,366,719 -0.02(-0.02%)
Sep 03, 2014 114.87 115.11 114.81 115.03 819,082 +0.21(+0.18%)
Sep 02, 2014 115.25 115.29 114.76 114.82 1,050,168 -0.81(-0.70%)
Aug 29, 2014 115.75 115.63 115.63 115.63 460,200 -0.08(-0.07%)
Aug 28, 2014 115.69 115.90 115.61 115.71 630,675 -0.29(-0.25%)
Aug 27, 2014 115.58 116.00 115.54 116.00 685,998 +0.73(+0.63%)
Aug 26, 2014 115.26 115.33 115.16 115.27 548,848 +0.32(+0.28%)
Aug 25, 2014 114.97 115.00 114.88 114.95 526,255 -0.04(-0.03%)
Aug 22, 2014 115.19 115.21 114.84 114.99 848,277 -0.01(-0.01%)
Aug 21, 2014 114.89 115.08 114.80 115.00 518,780 +0.17(+0.15%)
Aug 20, 2014 115.29 115.39 114.77 114.83 823,968 -0.55(-0.48%)
Aug 19, 2014 115.33 115.40 115.19 115.38 562,241 +0.33(+0.29%)
Aug 18, 2014 115.07 115.14 115.00 115.05 367,799 +0.01(+0.01%)
Aug 15, 2014 115.12 115.25 114.80 115.04 632,657 +0.17(+0.15%)
Aug 14, 2014 114.53 114.90 114.50 114.87 753,999 +0.62(+0.54%)
Aug 13, 2014 114.00 114.32 114.00 114.25 726,432 +0.30(+0.26%)
Aug 12, 2014 114.00 114.20 113.80 113.95 658,977 +0.15(+0.13%)
Aug 11, 2014 113.64 113.89 113.63 113.80 637,400 +0.23(+0.20%)
Aug 08, 2014 113.15 113.64 113.02 113.57 1,237,194 +0.40(+0.35%)
Aug 07, 2014 113.21 113.49 113.12 113.17 452,535 -0.20(-0.18%)
Aug 06, 2014 113.06 113.52 112.94 113.37 1,835,172 -0.14(-0.12%)
Aug 05, 2014 113.62 113.79 113.41 113.51 1,832,098 -0.14(-0.12%)
Aug 04, 2014 113.59 114.05 113.57 113.65 1,644,720 +0.32(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.