Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	52.26	52.73	51.15	52.67	12,924,152	+0.58(+1.12%)
Oct 30, 2014	50.64	52.49	50.55	52.08	9,826,274	+0.44(+0.85%)
Oct 29, 2014	52.49	52.49	51.25	51.65	10,619,513	+0.39(+0.75%)
Oct 28, 2014	50.43	51.30	50.14	51.26	7,888,814	+1.01(+2.02%)
Oct 27, 2014	50.38	51.15	51.15	50.24	10,263,108	-0.91(-1.77%)
Oct 24, 2014	51.09	51.29	50.45	51.15	7,427,387	+0.05(+0.10%)
Oct 23, 2014	51.67	51.77	50.94	51.10	10,495,040	+0.41(+0.81%)
Oct 22, 2014	51.83	52.16	50.65	50.69	13,487,226	-0.84(-1.63%)
Oct 21, 2014	51.15	51.71	50.84	51.53	12,333,648	+1.28(+2.56%)
Oct 20, 2014	49.77	50.34	49.15	50.24	9,243,802	+0.55(+1.10%)
Oct 17, 2014	49.59	51.11	49.27	49.70	15,088,440	+0.84(+1.72%)
Oct 16, 2014	47.42	49.18	47.37	48.86	17,534,082	+0.50(+1.03%)
Oct 15, 2014	46.56	48.43	46.40	48.36	22,025,298	+0.04(+0.08%)
Oct 14, 2014	49.84	50.09	48.11	48.32	17,835,182	-1.37(-2.75%)
Oct 13, 2014	51.19	51.55	49.64	49.69	11,792,655	-1.67(-3.25%)
Oct 10, 2014	52.12	52.49	51.11	51.36	14,142,206	-0.79(-1.51%)
Oct 09, 2014	53.62	53.70	52.12	52.15	14,180,865	-1.72(-3.20%)
Oct 08, 2014	53.26	53.94	52.52	53.87	16,597,263	+0.45(+0.84%)
Oct 07, 2014	53.94	54.46	53.41	53.42	10,092,463	-0.76(-1.40%)
Oct 06, 2014	54.40	54.75	53.72	54.18	8,834,951	+0.14(+0.25%)
Oct 03, 2014	54.18	54.33	53.57	54.05	7,701,786	+0.06(+0.11%)
Oct 02, 2014	53.90	54.31	53.03	53.99	10,257,448	-0.22(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.