Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.67	27.26	26.59	27.09	25,267,832	+0.79(+3.01%)
Nov 26, 2014	26.28	26.30	26.30	26.30	12,738,877	+0.01(+0.04%)
Nov 25, 2014	26.46	26.47	26.12	26.29	21,562,042	-0.14(-0.53%)
Nov 24, 2014	26.26	26.50	26.24	26.43	25,767,516	+0.23(+0.89%)
Nov 21, 2014	26.41	26.44	26.18	26.20	21,484,432	+0.02(+0.08%)
Nov 20, 2014	26.25	26.40	26.01	26.18	25,241,036	-0.13(-0.48%)
Nov 19, 2014	25.99	26.51	25.97	26.31	39,375,100	+0.37(+1.43%)
Nov 18, 2014	25.84	25.97	25.79	25.93	19,626,016	+0.07(+0.26%)
Nov 17, 2014	25.56	25.91	25.54	25.87	25,825,812	+0.19(+0.74%)
Nov 14, 2014	25.56	25.74	25.41	25.68	34,366,164	+0.01(+0.02%)
Nov 13, 2014	25.06	25.71	25.03	25.67	73,682,136	+1.16(+4.72%)
Nov 12, 2014	24.40	24.59	24.34	24.51	21,937,660	+0.06(+0.24%)
Nov 11, 2014	24.57	24.58	24.40	24.45	18,055,472	-0.13(-0.54%)
Nov 10, 2014	24.33	24.80	24.27	24.59	40,749,924	+0.21(+0.85%)
Nov 07, 2014	24.09	24.48	24.02	24.38	30,689,820	+0.30(+1.23%)
Nov 06, 2014	24.19	24.20	23.88	24.08	14,931,361	+0.03(+0.14%)
Nov 05, 2014	24.10	24.21	23.93	24.05	18,328,282	+0.14(+0.57%)
Nov 04, 2014	23.67	23.95	23.61	23.91	22,309,038	+0.30(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.