Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.07	12.19	12.07	12.19	106,315	+0.16(+1.29%)
Mar 28, 2014	11.98	12.05	11.98	12.03	131,405	+0.06(+0.50%)
Mar 27, 2014	11.99	12.02	11.95	11.97	87,869	-0.01(-0.08%)
Mar 26, 2014	12.06	12.10	11.98	11.98	87,364	-0.06(-0.48%)
Mar 25, 2014	12.03	12.07	12.01	12.04	61,825	+0.03(+0.24%)
Mar 24, 2014	12.04	12.07	11.96	12.01	83,314	-0.00(-0.01%)
Mar 21, 2014	12.01	12.12	12.01	12.01	119,285	+0.01(+0.08%)
Mar 20, 2014	11.93	12.00	11.88	12.00	116,792	+0.07(+0.59%)
Mar 19, 2014	12.07	12.07	11.89	11.93	146,456	-0.15(-1.24%)
Mar 18, 2014	12.04	12.10	11.99	12.08	184,328	+0.07(+0.58%)
Mar 17, 2014	11.97	12.03	11.96	12.01	94,873	+0.07(+0.59%)
Mar 14, 2014	11.87	11.95	11.87	11.94	100,479	+0.03(+0.25%)
Mar 13, 2014	11.97	11.98	11.88	11.91	87,160	-0.04(-0.33%)
Mar 12, 2014	11.87	11.95	11.85	11.95	144,311	+0.05(+0.42%)
Mar 11, 2014	11.97	11.97	11.86	11.90	106,488	-0.04(-0.34%)
Mar 10, 2014	11.90	11.95	11.90	11.94	219,026	+0.00(+0.00%)
Mar 07, 2014	11.92	11.95	11.88	11.94	111,562	+0.04(+0.34%)
Mar 06, 2014	11.95	11.95	11.88	11.90	98,690	-0.01(-0.09%)
Mar 05, 2014	11.96	11.96	11.90	11.91	83,921	-0.04(-0.33%)
Mar 04, 2014	11.88	11.99	11.88	11.95	82,658	+0.17(+1.44%)
Mar 03, 2014	11.78	11.82	11.70	11.78	107,960	-0.05(-0.42%)
Feb 28, 2014	11.79	11.87	11.78	11.83	70,284	+0.08(+0.68%)
Feb 27, 2014	11.72	11.76	11.69	11.75	158,323	+0.03(+0.26%)
Feb 26, 2014	11.70	11.75	11.69	11.72	112,648	+0.03(+0.26%)
Feb 25, 2014	11.70	11.76	11.67	11.69	117,987	-0.00(-0.00%)
Feb 24, 2014	11.71	11.78	11.66	11.69	246,564	+0.03(+0.26%)
Feb 21, 2014	11.64	11.71	11.64	11.66	356,612	+0.01(+0.09%)
Feb 20, 2014	11.56	11.66	11.54	11.65	121,341	+0.10(+0.87%)
Feb 19, 2014	11.65	11.71	11.55	11.55	143,694	-0.13(-1.11%)
Feb 18, 2014	11.67	11.71	11.67	11.68	117,167	-0.02(-0.17%)
Feb 14, 2014	11.59	11.70	11.70	11.70	47,500	+0.05(+0.43%)
Feb 13, 2014	11.48	11.65	11.47	11.65	77,049	+0.12(+1.04%)
Feb 12, 2014	11.51	11.57	11.49	11.53	123,704	+0.01(+0.06%)
Feb 11, 2014	11.43	11.55	11.42	11.52	144,302	+0.11(+0.95%)
Feb 10, 2014	11.39	11.42	11.34	11.41	120,582	+0.01(+0.13%)
Feb 07, 2014	11.35	11.40	11.32	11.40	86,557	+0.11(+0.97%)
Feb 06, 2014	11.22	11.32	11.20	11.29	102,766	+0.09(+0.80%)
Feb 05, 2014	11.22	11.26	11.16	11.20	149,771	-0.04(-0.36%)
Feb 04, 2014	11.23	11.28	11.16	11.24	224,589	+0.02(+0.18%)
Feb 03, 2014	11.49	11.49	11.19	11.22	241,398	-0.27(-2.35%)
Jan 31, 2014	11.48	11.55	11.38	11.49	167,955	-0.07(-0.61%)
Jan 30, 2014	11.44	11.57	11.44	11.56	60,500	+0.16(+1.40%)
Jan 29, 2014	11.42	11.47	11.38	11.40	81,773	-0.11(-0.96%)
Jan 28, 2014	11.48	11.51	11.44	11.51	98,752	+0.07(+0.61%)
Jan 27, 2014	11.51	11.54	11.44	11.44	136,830	-0.07(-0.61%)
Jan 24, 2014	11.61	11.63	11.50	11.51	105,400	-0.14(-1.20%)
Jan 23, 2014	11.72	11.72	11.63	11.65	111,504	-0.10(-0.85%)
Jan 22, 2014	11.71	11.76	11.69	11.75	99,289	+0.03(+0.26%)
Jan 21, 2014	11.65	11.74	11.65	11.72	84,926	+0.09(+0.77%)
Jan 17, 2014	11.63	11.63	11.63	11.63	56,800	-0.04(-0.34%)
Jan 16, 2014	11.65	11.67	11.62	11.67	116,580	-0.00(-0.01%)
Jan 15, 2014	11.67	11.69	11.65	11.67	230,398	+0.00(+0.00%)
Jan 14, 2014	11.64	11.69	11.63	11.67	87,504	+0.05(+0.43%)
Jan 13, 2014	11.70	11.73	11.59	11.62	120,099	-0.12(-1.02%)
Jan 10, 2014	11.70	11.75	11.69	11.74	90,564	+0.04(+0.34%)
Jan 09, 2014	11.73	11.73	11.65	11.70	74,531	+0.01(+0.09%)
Jan 08, 2014	11.75	11.75	11.67	11.69	47,714	-0.07(-0.60%)
Jan 07, 2014	11.68	11.78	11.68	11.76	63,164	+0.09(+0.77%)
Jan 06, 2014	11.75	11.77	11.66	11.67	57,329	-0.05(-0.43%)
Jan 03, 2014	11.73	11.75	11.68	11.72	114,756	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.