Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2697 2736 2691 2731 0 +26.95(+1.00%)
Apr 29, 2014 2686 2718 2677 2705 0 +35.32(+1.32%)
Apr 28, 2014 2701 2715 2644 2669 0 -20.56(-0.76%)
Apr 25, 2014 2707 2714 2674 2690 0 -28.20(-1.04%)
Apr 24, 2014 2739 2743 2699 2718 0 -10.92(-0.40%)
Apr 23, 2014 2747 2765 2718 2729 0 +2.45(+0.09%)
Apr 22, 2014 2711 2744 2699 2726 0 +24.21(+0.90%)
Apr 21, 2014 2710 2721 2686 2702 0 +0.23(+0.01%)
Apr 17, 2014 2702 2702 2702 0 +0.04(+0.00%)
Apr 16, 2014 2682 2710 2669 2702 0 +42.62(+1.60%)
Apr 15, 2014 2649 2666 2614 2659 0 +15.03(+0.57%)
Apr 14, 2014 2641 2660 2622 2644 0 +20.90(+0.80%)
Apr 11, 2014 2631 2656 2618 2623 0 -22.45(-0.85%)
Apr 10, 2014 2703 2716 2643 2646 0 -58.58(-2.17%)
Apr 09, 2014 2678 2710 2667 2704 0 +37.37(+1.40%)
Apr 08, 2014 2660 2684 2639 2667 0 +10.53(+0.40%)
Apr 07, 2014 2699 2713 2642 2657 0 -42.84(-1.59%)
Apr 04, 2014 2760 2771 2689 2699 0 -41.78(-1.52%)
Apr 03, 2014 2756 2777 2727 2741 0 -8.86(-0.32%)
Apr 02, 2014 2732 2755 2719 2750 0 +18.90(+0.69%)
Apr 01, 2014 2704 2737 2698 2731 0 +34.27(+1.27%)
Mar 31, 2014 2688 2707 2678 2697 0 +26.12(+0.98%)
Mar 28, 2014 2673 2697 2658 2671 0 +4.15(+0.16%)
Mar 27, 2014 2689 2695 2645 2667 0 -26.93(-1.00%)
Mar 26, 2014 2743 2757 2693 2693 0 -45.35(-1.66%)
Mar 25, 2014 2731 2757 2720 2739 0 +20.28(+0.75%)
Mar 24, 2014 2741 2756 2702 2719 0 -16.80(-0.61%)
Mar 21, 2014 2760 2769 2728 2735 0 +3.61(+0.13%)
Mar 20, 2014 2699 2735 2694 2732 0 +23.98(+0.89%)
Mar 19, 2014 2728 2746 2693 2708 0 -17.77(-0.65%)
Mar 18, 2014 2710 2735 2704 2726 0 +20.08(+0.74%)
Mar 17, 2014 2698 2722 2687 2705 0 +23.95(+0.89%)
Mar 14, 2014 2683 2706 2672 2682 0 -1.68(-0.06%)
Mar 13, 2014 2719 2737 2671 2683 0 -21.83(-0.81%)
Mar 12, 2014 2696 2716 2684 2705 0 -5.44(-0.20%)
Mar 11, 2014 2734 2746 2706 2710 0 -33.48(-1.22%)
Mar 10, 2014 2738 2757 2717 2744 0 +10.47(+0.38%)
Mar 07, 2014 2749 2759 2721 2733 0 -4.43(-0.16%)
Mar 06, 2014 2732 2763 2726 2738 0 +9.19(+0.34%)
Mar 05, 2014 2724 2739 2709 2729 0 +2.75(+0.10%)
Mar 04, 2014 2705 2732 2698 2726 0 +48.14(+1.80%)
Mar 03, 2014 2669 2698 2654 2678 0 -21.78(-0.81%)
Feb 28, 2014 2678 2719 2673 2700 0 +19.61(+0.73%)
Feb 27, 2014 2650 2684 2645 2680 0 +27.87(+1.05%)
Feb 26, 2014 2632 2675 2623 2652 0 +44.53(+1.71%)
Feb 25, 2014 2589 2623 2581 2608 0 +18.85(+0.73%)
Feb 24, 2014 2586 2614 2582 2589 0 -1.33(-0.05%)
Feb 21, 2014 2604 2619 2585 2590 0 -32.83(-1.25%)
Feb 20, 2014 2598 2630 2585 2623 0 +30.06(+1.16%)
Feb 19, 2014 2606 2628 2587 2593 0 -14.62(-0.56%)
Feb 18, 2014 2602 2625 2583 2607 0 +3.87(+0.15%)
Feb 14, 2014 2604 2604 2604 0 +17.91(+0.69%)
Feb 13, 2014 2539 2596 2532 2586 0 +26.99(+1.05%)
Feb 12, 2014 2550 2578 2538 2559 0 -6.77(-0.26%)
Feb 11, 2014 2531 2580 2525 2565 0 +35.01(+1.38%)
Feb 10, 2014 2512 2542 2504 2530 0 +6.87(+0.27%)
Feb 07, 2014 2515 2535 2489 2524 0 +20.39(+0.81%)
Feb 06, 2014 2461 2513 2452 2503 0 +47.34(+1.93%)
Feb 05, 2014 2439 2467 2412 2456 0 +1.69(+0.07%)
Feb 04, 2014 2450 2482 2427 2454 0 +30.88(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.