Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.86	37.71	37.71	37.71	589,100	-0.12(-0.32%)
Aug 28, 2014	37.56	38.05	37.21	37.83	684,815	-0.17(-0.45%)
Aug 27, 2014	37.60	38.13	37.38	38.00	377,464	+0.39(+1.04%)
Aug 26, 2014	38.24	38.24	37.56	37.61	569,869	-0.48(-1.26%)
Aug 25, 2014	38.33	38.49	38.05	38.09	197,093	-0.01(-0.03%)
Aug 22, 2014	37.75	38.30	37.25	38.10	417,356	+0.35(+0.93%)
Aug 21, 2014	39.05	39.09	37.66	37.75	703,993	-1.28(-3.28%)
Aug 20, 2014	38.28	39.26	38.05	39.03	970,094	+0.74(+1.93%)
Aug 19, 2014	37.94	38.45	37.89	38.29	492,056	+0.52(+1.38%)
Aug 18, 2014	36.37	38.12	36.37	37.77	777,396	+1.72(+4.77%)
Aug 15, 2014	36.26	36.26	35.89	36.05	407,846	-0.03(-0.08%)
Aug 14, 2014	35.74	36.22	35.56	36.08	223,865	+0.46(+1.29%)
Aug 13, 2014	35.16	36.05	35.08	35.62	487,592	+0.56(+1.60%)
Aug 12, 2014	35.11	35.54	34.84	35.06	353,452	-0.05(-0.14%)
Aug 11, 2014	34.88	35.50	34.74	35.11	510,383	+0.41(+1.18%)
Aug 08, 2014	34.48	34.86	34.20	34.70	577,131	+0.35(+1.02%)
Aug 07, 2014	34.80	35.08	34.16	34.35	649,743	-0.25(-0.72%)
Aug 06, 2014	34.49	35.27	34.47	34.60	706,694	-0.21(-0.60%)
Aug 05, 2014	34.87	35.75	34.48	34.81	1,313,547	+0.51(+1.49%)
Aug 04, 2014	34.34	34.45	33.59	34.30	711,210	+0.05(+0.15%)
Aug 01, 2014	34.92	34.93	33.88	34.25	1,120,469	-0.92(-2.62%)
Jul 31, 2014	36.12	36.48	35.11	35.17	718,153	-1.43(-3.91%)
Jul 30, 2014	36.65	36.69	36.16	36.60	286,158	+0.10(+0.27%)
Jul 29, 2014	36.80	37.26	36.48	36.50	548,193	-0.27(-0.73%)
Jul 28, 2014	37.23	37.42	36.55	36.77	467,096	-0.48(-1.29%)
Jul 25, 2014	37.43	37.62	37.06	37.25	337,752	-0.43(-1.14%)
Jul 24, 2014	37.78	37.92	37.32	37.68	567,053	-0.17(-0.45%)
Jul 23, 2014	37.93	38.15	37.67	37.85	381,705	+0.02(+0.05%)
Jul 22, 2014	37.96	38.62	37.68	37.83	551,959	+0.04(+0.11%)
Jul 21, 2014	37.68	38.00	37.20	37.79	525,666	-0.07(-0.18%)
Jul 18, 2014	37.51	37.94	37.22	37.86	531,767	+0.69(+1.86%)
Jul 17, 2014	37.75	38.21	37.02	37.17	727,378	-0.53(-1.41%)
Jul 16, 2014	37.54	37.99	37.34	37.70	502,187	+0.44(+1.18%)
Jul 15, 2014	37.08	37.54	36.90	37.26	584,568	+0.17(+0.46%)
Jul 14, 2014	36.98	37.37	36.77	37.09	385,797	+0.38(+1.04%)
Jul 11, 2014	36.92	36.92	36.44	36.71	398,424	-0.11(-0.30%)
Jul 10, 2014	36.42	37.21	36.00	36.82	575,084	-0.30(-0.81%)
Jul 09, 2014	37.09	37.53	36.79	37.12	388,136	+0.10(+0.27%)
Jul 08, 2014	37.51	37.51	36.74	37.02	691,482	-0.53(-1.41%)
Jul 07, 2014	38.95	38.99	37.49	37.55	575,599	-1.38(-3.54%)
Jul 03, 2014	38.92	38.93	38.93	38.93	752,200	+0.40(+1.04%)
Jul 02, 2014	37.82	39.10	37.82	38.53	539,976	+0.83(+2.20%)
Jul 01, 2014	37.65	37.96	37.46	37.70	424,609	+0.22(+0.59%)
Jun 30, 2014	37.33	37.63	36.84	37.48	449,784	+0.21(+0.56%)
Jun 27, 2014	37.01	37.39	36.85	37.27	488,426	+0.18(+0.49%)
Jun 26, 2014	38.20	38.31	36.90	37.09	707,219	-1.01(-2.65%)
Jun 25, 2014	38.05	38.26	37.41	38.10	708,491	-0.25(-0.65%)
Jun 24, 2014	38.11	39.40	37.90	38.35	1,446,902	+0.81(+2.16%)
Jun 23, 2014	37.60	37.99	37.40	37.54	384,019	-0.06(-0.16%)
Jun 20, 2014	37.90	38.00	37.53	37.60	571,917	-0.18(-0.48%)
Jun 19, 2014	37.61	37.87	37.32	37.78	672,833	+0.34(+0.91%)
Jun 18, 2014	36.95	37.63	36.45	37.44	1,072,531	+0.44(+1.19%)
Jun 17, 2014	37.69	37.69	36.66	37.00	1,084,868	-0.70(-1.86%)
Jun 16, 2014	37.34	38.03	36.97	37.70	803,904	+0.27(+0.72%)
Jun 13, 2014	36.95	37.62	36.71	37.43	815,332	+0.41(+1.11%)
Jun 12, 2014	37.86	37.86	36.63	37.02	1,128,321	-0.89(-2.35%)
Jun 11, 2014	37.68	38.05	37.14	37.91	660,131	-0.11(-0.29%)
Jun 10, 2014	37.16	38.33	37.05	38.02	852,541	+0.94(+2.54%)
Jun 06, 2014	36.55	37.92	35.63	37.08	1,339,425	+0.67(+1.84%)
Jun 05, 2014	36.31	37.43	35.45	36.41	1,897,551	+0.96(+2.71%)
Jun 04, 2014	34.83	35.83	34.57	35.45	1,512,144	+0.41(+1.17%)
Jun 03, 2014	34.27	35.22	34.01	35.04	991,093	+0.69(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.