Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.55	38.84	38.84	38.84	25,271,466	+0.47(+1.23%)
Aug 28, 2014	38.26	38.46	38.14	38.37	20,651,742	+0.01(+0.02%)
Aug 27, 2014	38.39	38.48	38.27	38.36	24,897,458	-0.12(-0.30%)
Aug 26, 2014	38.74	38.81	38.42	38.48	17,395,624	-0.14(-0.37%)
Aug 25, 2014	38.82	38.85	38.51	38.62	19,774,362	+0.02(+0.04%)
Aug 22, 2014	38.78	38.88	38.54	38.60	21,396,866	-0.06(-0.15%)
Aug 21, 2014	38.34	38.69	38.33	38.66	26,063,794	+0.23(+0.60%)
Aug 20, 2014	38.77	38.82	38.39	38.43	28,947,910	-0.32(-0.84%)
Aug 19, 2014	38.45	38.77	38.33	38.76	32,905,022	+0.43(+1.12%)
Aug 18, 2014	38.19	38.33	37.97	38.33	31,651,072	+0.27(+0.71%)
Aug 15, 2014	37.88	38.15	37.73	38.06	48,971,052	+0.44(+1.17%)
Aug 14, 2014	37.46	37.74	37.40	37.62	22,728,722	+0.16(+0.43%)
Aug 13, 2014	37.12	37.54	37.00	37.46	26,937,040	+0.48(+1.29%)
Aug 12, 2014	36.57	37.04	36.54	36.98	25,222,394	+0.27(+0.74%)
Aug 11, 2014	36.76	36.92	36.55	36.71	23,950,928	+0.00(+0.00%)
Aug 08, 2014	36.73	36.81	36.46	36.71	34,062,144	-0.03(-0.07%)
Aug 07, 2014	36.40	36.92	36.24	36.73	35,676,764	+0.42(+1.15%)
Aug 06, 2014	36.32	36.68	35.87	36.32	28,990,946	-0.29(-0.79%)
Aug 05, 2014	36.85	36.93	36.39	36.61	30,902,462	-0.25(-0.67%)
Aug 04, 2014	36.51	36.94	36.38	36.85	39,941,404	+0.43(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.