Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.08	34.08	32.72	32.91	740,308	-1.06(-3.12%)
Sep 29, 2014	33.72	34.25	33.46	33.97	771,558	-0.10(-0.29%)
Sep 26, 2014	34.02	34.14	33.62	34.07	702,018	+0.11(+0.32%)
Sep 25, 2014	35.11	35.11	33.59	33.96	1,763,442	-1.11(-3.17%)
Sep 24, 2014	35.49	35.49	34.65	35.07	1,023,940	-0.31(-0.88%)
Sep 23, 2014	35.42	35.62	35.15	35.38	949,593	-0.25(-0.70%)
Sep 22, 2014	36.83	36.83	35.51	35.63	815,440	-1.40(-3.78%)
Sep 19, 2014	37.74	37.78	36.88	37.03	1,020,069	-0.62(-1.65%)
Sep 18, 2014	38.43	38.50	37.44	37.65	994,779	-0.91(-2.36%)
Sep 17, 2014	38.34	38.89	38.16	38.56	449,158	+0.29(+0.76%)
Sep 16, 2014	38.25	38.46	37.85	38.27	425,517	-0.22(-0.57%)
Sep 15, 2014	38.73	38.99	38.01	38.49	675,962	-0.19(-0.49%)
Sep 12, 2014	39.00	39.32	38.52	38.68	400,634	-0.35(-0.90%)
Sep 11, 2014	38.76	39.59	38.59	39.03	587,364	-0.05(-0.13%)
Sep 10, 2014	39.01	39.35	38.64	39.08	530,352	-0.07(-0.18%)
Sep 09, 2014	39.63	40.17	39.11	39.15	617,394	-0.49(-1.24%)
Sep 08, 2014	39.52	39.87	39.31	39.64	493,272	+0.02(+0.05%)
Sep 05, 2014	39.77	39.98	39.42	39.62	594,237	-0.21(-0.53%)
Sep 04, 2014	38.40	40.14	38.27	39.83	1,609,113	+1.42(+3.70%)
Sep 03, 2014	39.68	39.74	38.23	38.41	1,712,814	-0.08(-0.21%)
Sep 02, 2014	37.75	38.58	37.71	38.49	997,214	+0.78(+2.07%)
Aug 29, 2014	37.86	37.71	37.71	37.71	589,100	-0.12(-0.32%)
Aug 28, 2014	37.56	38.05	37.21	37.83	684,815	-0.17(-0.45%)
Aug 27, 2014	37.60	38.13	37.38	38.00	377,464	+0.39(+1.04%)
Aug 26, 2014	38.24	38.24	37.56	37.61	569,869	-0.48(-1.26%)
Aug 25, 2014	38.33	38.49	38.05	38.09	197,093	-0.01(-0.03%)
Aug 22, 2014	37.75	38.30	37.25	38.10	417,356	+0.35(+0.93%)
Aug 21, 2014	39.05	39.09	37.66	37.75	703,993	-1.28(-3.28%)
Aug 20, 2014	38.28	39.26	38.05	39.03	970,094	+0.74(+1.93%)
Aug 19, 2014	37.94	38.45	37.89	38.29	492,056	+0.52(+1.38%)
Aug 18, 2014	36.37	38.12	36.37	37.77	777,396	+1.72(+4.77%)
Aug 15, 2014	36.26	36.26	35.89	36.05	407,846	-0.03(-0.08%)
Aug 14, 2014	35.74	36.22	35.56	36.08	223,865	+0.46(+1.29%)
Aug 13, 2014	35.16	36.05	35.08	35.62	487,592	+0.56(+1.60%)
Aug 12, 2014	35.11	35.54	34.84	35.06	353,452	-0.05(-0.14%)
Aug 11, 2014	34.88	35.50	34.74	35.11	510,383	+0.41(+1.18%)
Aug 08, 2014	34.48	34.86	34.20	34.70	577,131	+0.35(+1.02%)
Aug 07, 2014	34.80	35.08	34.16	34.35	649,743	-0.25(-0.72%)
Aug 06, 2014	34.49	35.27	34.47	34.60	706,694	-0.21(-0.60%)
Aug 05, 2014	34.87	35.75	34.48	34.81	1,313,547	+0.51(+1.49%)
Aug 04, 2014	34.34	34.45	33.59	34.30	711,210	+0.05(+0.15%)
Aug 01, 2014	34.92	34.93	33.88	34.25	1,120,469	-0.92(-2.62%)
Jul 31, 2014	36.12	36.48	35.11	35.17	718,153	-1.43(-3.91%)
Jul 30, 2014	36.65	36.69	36.16	36.60	286,158	+0.10(+0.27%)
Jul 29, 2014	36.80	37.26	36.48	36.50	548,193	-0.27(-0.73%)
Jul 28, 2014	37.23	37.42	36.55	36.77	467,096	-0.48(-1.29%)
Jul 25, 2014	37.43	37.62	37.06	37.25	337,752	-0.43(-1.14%)
Jul 24, 2014	37.78	37.92	37.32	37.68	567,053	-0.17(-0.45%)
Jul 23, 2014	37.93	38.15	37.67	37.85	381,705	+0.02(+0.05%)
Jul 22, 2014	37.96	38.62	37.68	37.83	551,959	+0.04(+0.11%)
Jul 21, 2014	37.68	38.00	37.20	37.79	525,666	-0.07(-0.18%)
Jul 18, 2014	37.51	37.94	37.22	37.86	531,767	+0.69(+1.86%)
Jul 17, 2014	37.75	38.21	37.02	37.17	727,378	-0.53(-1.41%)
Jul 16, 2014	37.54	37.99	37.34	37.70	502,187	+0.44(+1.18%)
Jul 15, 2014	37.08	37.54	36.90	37.26	584,568	+0.17(+0.46%)
Jul 14, 2014	36.98	37.37	36.77	37.09	385,797	+0.38(+1.04%)
Jul 11, 2014	36.92	36.92	36.44	36.71	398,424	-0.11(-0.30%)
Jul 10, 2014	36.42	37.21	36.00	36.82	575,084	-0.30(-0.81%)
Jul 09, 2014	37.09	37.53	36.79	37.12	388,136	+0.10(+0.27%)
Jul 08, 2014	37.51	37.51	36.74	37.02	691,482	-0.53(-1.41%)
Jul 07, 2014	38.95	38.99	37.49	37.55	575,599	-1.38(-3.54%)
Jul 03, 2014	38.92	38.93	38.93	38.93	752,200	+0.40(+1.04%)
Jul 02, 2014	37.82	39.10	37.82	38.53	539,976	+0.83(+2.20%)
Jul 01, 2014	37.65	37.96	37.46	37.70	424,609	+0.22(+0.59%)
Jun 30, 2014	37.33	37.63	36.84	37.48	449,784	+0.21(+0.56%)
Jun 27, 2014	37.01	37.39	36.85	37.27	488,426	+0.18(+0.49%)
Jun 26, 2014	38.20	38.31	36.90	37.09	707,219	-1.01(-2.65%)
Jun 25, 2014	38.05	38.26	37.41	38.10	708,491	-0.25(-0.65%)
Jun 24, 2014	38.11	39.40	37.90	38.35	1,446,902	+0.81(+2.16%)
Jun 23, 2014	37.60	37.99	37.40	37.54	384,019	-0.06(-0.16%)
Jun 20, 2014	37.90	38.00	37.53	37.60	571,917	-0.18(-0.48%)
Jun 19, 2014	37.61	37.87	37.32	37.78	672,833	+0.34(+0.91%)
Jun 18, 2014	36.95	37.63	36.45	37.44	1,072,531	+0.44(+1.19%)
Jun 17, 2014	37.69	37.69	36.66	37.00	1,084,868	-0.70(-1.86%)
Jun 16, 2014	37.34	38.03	36.97	37.70	803,904	+0.27(+0.72%)
Jun 13, 2014	36.95	37.62	36.71	37.43	815,332	+0.41(+1.11%)
Jun 12, 2014	37.86	37.86	36.63	37.02	1,128,321	-0.89(-2.35%)
Jun 11, 2014	37.68	38.05	37.14	37.91	660,131	-0.11(-0.29%)
Jun 10, 2014	37.16	38.33	37.05	38.02	852,541	+0.94(+2.54%)
Jun 06, 2014	36.55	37.92	35.63	37.08	1,339,425	+0.67(+1.84%)
Jun 05, 2014	36.31	37.43	35.45	36.41	1,897,551	+0.96(+2.71%)
Jun 04, 2014	34.83	35.83	34.57	35.45	1,512,144	+0.41(+1.17%)
Jun 03, 2014	34.27	35.22	34.01	35.04	991,093	+0.69(+2.01%)
Jun 02, 2014	34.43	34.63	33.93	34.35	805,245	+0.08(+0.23%)
May 30, 2014	34.80	34.92	34.14	34.27	677,662	-0.72(-2.06%)
May 29, 2014	34.71	35.05	34.53	34.99	646,614	+0.32(+0.92%)
May 28, 2014	34.88	35.12	34.15	34.67	877,064	-0.33(-0.94%)
May 27, 2014	33.66	35.20	33.66	35.00	1,105,306	+1.57(+4.70%)
May 23, 2014	33.30	33.43	33.43	33.43	541,700	-0.02(-0.06%)
May 22, 2014	32.79	33.51	32.76	33.45	628,018	+0.59(+1.80%)
May 21, 2014	33.00	33.27	32.45	32.86	1,022,632	+0.10(+0.31%)
May 20, 2014	33.45	33.53	32.49	32.76	1,065,044	-0.73(-2.18%)
May 19, 2014	32.85	33.55	32.70	33.49	1,475,443	+0.43(+1.30%)
May 16, 2014	33.69	33.69	32.90	33.06	1,016,816	-0.63(-1.87%)
May 15, 2014	34.53	34.65	32.93	33.69	1,012,613	-1.03(-2.97%)
May 14, 2014	35.14	35.38	34.60	34.72	622,279	-0.56(-1.59%)
May 13, 2014	35.88	35.95	35.07	35.28	944,165	-0.56(-1.56%)
May 12, 2014	34.84	35.87	34.81	35.84	670,124	+1.17(+3.37%)
May 09, 2014	34.26	34.74	33.77	34.67	943,563	+0.34(+0.99%)
May 08, 2014	34.40	35.42	34.18	34.33	1,464,386	-0.24(-0.69%)
May 07, 2014	35.46	35.69	34.33	34.57	1,156,197	-0.77(-2.18%)
May 06, 2014	36.29	36.50	35.25	35.34	771,303	-1.11(-3.05%)
May 05, 2014	37.06	37.16	36.32	36.45	906,902	-0.81(-2.17%)
May 02, 2014	38.09	38.47	37.13	37.26	1,078,737	-0.79(-2.08%)
May 01, 2014	37.79	38.56	37.69	38.05	1,042,179	+0.12(+0.32%)
Apr 30, 2014	37.16	38.01	37.08	37.93	1,137,484	+0.66(+1.77%)
Apr 29, 2014	37.25	37.54	36.64	37.27	809,286	+0.31(+0.84%)
Apr 28, 2014	36.78	37.43	36.40	36.96	1,151,511	+0.31(+0.85%)
Apr 25, 2014	37.09	37.25	36.51	36.65	1,868,754	-0.27(-0.73%)
Apr 24, 2014	35.86	37.64	35.23	36.92	2,017,054	+1.56(+4.41%)
Apr 23, 2014	35.06	35.48	35.00	35.36	808,855	+0.30(+0.86%)
Apr 22, 2014	34.53	35.33	34.50	35.06	961,451	+0.58(+1.68%)
Apr 21, 2014	34.50	34.71	33.55	34.48	909,612	+0.48(+1.41%)
Apr 17, 2014	34.71	34.00	34.00	34.00	982,800	-0.79(-2.27%)
Apr 16, 2014	34.43	34.79	34.15	34.79	1,222,717	+1.06(+3.14%)
Apr 15, 2014	33.43	33.91	33.05	33.73	1,308,725	+0.45(+1.35%)
Apr 14, 2014	33.67	33.79	32.91	33.28	1,555,891	+0.03(+0.09%)
Apr 11, 2014	33.31	33.69	32.87	33.25	1,648,078	-0.02(-0.06%)
Apr 10, 2014	33.76	33.89	33.07	33.27	1,190,989	-0.47(-1.39%)
Apr 09, 2014	32.80	33.81	32.80	33.74	1,443,728	+1.11(+3.40%)
Apr 08, 2014	31.91	32.74	31.81	32.63	2,165,113	+0.70(+2.19%)
Apr 07, 2014	33.73	33.87	31.72	31.93	1,612,134	-2.01(-5.92%)
Apr 04, 2014	34.96	35.02	33.76	33.94	1,456,724	-0.60(-1.74%)
Apr 03, 2014	34.70	34.70	33.94	34.54	1,236,034	-0.06(-0.17%)
Apr 02, 2014	34.82	34.94	34.22	34.60	1,257,122	-0.27(-0.77%)
Apr 01, 2014	33.98	34.89	33.91	34.87	1,569,645	+1.00(+2.95%)
Mar 31, 2014	33.71	34.12	33.42	33.87	944,532	+0.31(+0.92%)
Mar 28, 2014	32.39	33.62	32.36	33.56	1,733,973	+1.42(+4.42%)
Mar 27, 2014	31.75	33.30	31.62	32.14	1,709,760	+0.49(+1.55%)
Mar 26, 2014	31.99	32.39	31.51	31.65	1,217,395	-0.14(-0.44%)
Mar 25, 2014	32.63	33.48	31.59	31.79	2,227,844	-1.47(-4.42%)
Mar 24, 2014	33.35	33.84	32.62	33.26	1,125,990	+0.02(+0.06%)
Mar 21, 2014	34.09	34.09	33.08	33.24	1,300,389	-0.57(-1.69%)
Mar 20, 2014	33.49	34.05	33.36	33.81	1,196,552	+0.11(+0.33%)
Mar 19, 2014	34.20	34.26	33.59	33.70	2,586,070	-0.63(-1.84%)
Mar 18, 2014	34.50	35.00	33.56	34.33	3,079,862	-0.53(-1.52%)
Mar 17, 2014	34.87	35.27	34.45	34.86	575,641	+0.25(+0.72%)
Mar 14, 2014	34.56	35.05	34.26	34.61	647,931	-0.05(-0.14%)
Mar 13, 2014	36.14	36.34	34.39	34.66	1,366,268	-1.35(-3.75%)
Mar 12, 2014	35.28	36.02	34.86	36.01	619,704	+0.44(+1.24%)
Mar 11, 2014	35.13	36.44	35.07	35.57	847,452	+0.48(+1.37%)
Mar 10, 2014	35.76	35.83	34.71	35.09	1,072,574	-0.81(-2.26%)
Mar 07, 2014	36.50	36.88	35.73	35.90	1,275,021	-0.35(-0.97%)
Mar 06, 2014	36.22	36.52	35.35	36.25	1,372,000	+0.08(+0.22%)
Mar 05, 2014	37.38	39.45	35.33	36.17	3,184,767	-1.62(-4.29%)
Mar 04, 2014	38.39	38.97	37.69	37.79	2,433,022	+0.07(+0.19%)
Mar 03, 2014	36.95	37.73	36.80	37.72	809,667	+0.22(+0.59%)
Feb 28, 2014	37.26	38.03	37.08	37.50	847,212	+0.30(+0.81%)
Feb 27, 2014	36.75	37.34	36.13	37.20	596,675	+0.29(+0.79%)
Feb 26, 2014	37.01	37.19	36.46	36.91	589,665	-0.05(-0.14%)
Feb 25, 2014	37.61	37.73	36.52	36.96	1,055,053	-0.63(-1.68%)
Feb 24, 2014	37.13	38.45	36.42	37.59	1,419,149	+1.17(+3.21%)
Feb 21, 2014	37.00	37.00	35.86	36.42	649,350	-0.23(-0.63%)
Feb 20, 2014	35.95	36.71	35.86	36.65	646,102	+0.69(+1.92%)
Feb 19, 2014	36.35	36.80	35.82	35.96	649,553	-0.74(-2.02%)
Feb 18, 2014	35.84	36.99	35.79	36.70	932,787	+0.96(+2.69%)
Feb 14, 2014	35.15	35.74	35.74	35.74	747,900	+0.62(+1.77%)
Feb 13, 2014	34.53	35.27	34.15	35.12	590,312	+0.21(+0.60%)
Feb 12, 2014	34.69	35.23	34.48	34.91	503,783	+0.26(+0.75%)
Feb 11, 2014	34.23	34.71	34.02	34.65	661,197	+0.52(+1.52%)
Feb 10, 2014	34.45	34.45	33.71	34.13	709,880	-0.40(-1.16%)
Feb 07, 2014	34.90	35.49	34.23	34.53	958,345	-0.27(-0.78%)
Feb 06, 2014	33.34	34.88	33.32	34.80	1,463,765	+1.57(+4.72%)
Feb 05, 2014	32.71	33.67	32.21	33.23	2,488,081	+0.42(+1.28%)
Feb 04, 2014	29.74	33.00	29.29	32.81	2,876,206	+3.32(+11.26%)
Feb 03, 2014	30.80	31.00	29.08	29.49	2,087,408	-1.33(-4.32%)
Jan 31, 2014	32.11	32.48	30.80	30.82	1,796,274	-1.73(-5.31%)
Jan 30, 2014	31.91	32.65	31.50	32.55	931,589	+1.05(+3.33%)
Jan 29, 2014	32.10	32.33	31.19	31.50	1,587,072	-0.99(-3.05%)
Jan 28, 2014	32.96	33.45	32.42	32.49	1,713,926	-0.11(-0.34%)
Jan 27, 2014	33.27	33.42	31.46	32.60	1,904,823	-0.58(-1.75%)
Jan 24, 2014	34.95	34.97	32.96	33.18	2,187,900	-1.97(-5.60%)
Jan 23, 2014	37.17	37.22	35.05	35.15	2,310,228	-2.17(-5.81%)
Jan 22, 2014	38.35	38.45	37.26	37.32	988,699	-1.01(-2.64%)
Jan 21, 2014	38.51	38.87	37.53	38.33	1,068,927	-0.04(-0.10%)
Jan 17, 2014	38.23	38.37	38.37	38.37	700,800	-0.19(-0.49%)
Jan 16, 2014	38.35	38.79	38.06	38.56	1,151,752	-0.08(-0.21%)
Jan 15, 2014	38.78	39.18	38.30	38.64	777,492	-0.14(-0.36%)
Jan 14, 2014	37.92	38.96	37.92	38.78	1,163,008	+1.03(+2.73%)
Jan 13, 2014	38.16	38.72	37.71	37.75	857,359	-0.50(-1.31%)
Jan 10, 2014	37.82	38.46	37.66	38.25	721,884	+0.48(+1.27%)
Jan 09, 2014	37.40	37.87	37.05	37.77	809,688	+0.37(+0.99%)
Jan 08, 2014	37.77	37.85	37.11	37.40	717,384	-0.40(-1.06%)
Jan 07, 2014	38.24	38.50	37.74	37.80	429,795	-0.32(-0.84%)
Jan 06, 2014	38.16	38.79	37.79	38.12	877,759	+0.37(+0.98%)
Jan 03, 2014	37.34	37.91	37.10	37.75	388,598	+0.53(+1.42%)
Jan 02, 2014	37.99	38.00	36.77	37.22	817,178	-0.97(-2.54%)
Dec 31, 2013	37.92	38.19	38.19	38.19	612,200	+0.46(+1.22%)
Dec 30, 2013	37.48	37.74	37.21	37.73	507,393	+0.12(+0.32%)
Dec 27, 2013	37.80	38.08	37.46	37.61	347,808	+0.03(+0.08%)
Dec 26, 2013	37.60	38.08	37.37	37.58	400,182	+0.03(+0.08%)
Dec 24, 2013	36.50	38.43	36.35	37.55	714,056	+1.21(+3.33%)
Dec 23, 2013	37.20	37.54	36.02	36.34	1,650,948	-0.82(-2.21%)
Dec 20, 2013	38.24	39.09	37.02	37.16	3,620,890	-2.30(-5.83%)
Dec 19, 2013	39.88	40.42	39.15	39.46	1,250,942	-0.61(-1.52%)
Dec 18, 2013	39.90	40.46	39.37	40.07	1,009,285	+0.02(+0.05%)
Dec 17, 2013	39.35	40.30	38.76	40.05	776,173	+0.73(+1.86%)
Dec 16, 2013	39.29	39.96	38.88	39.32	1,023,968	-0.76(-1.90%)
Dec 13, 2013	39.64	40.43	39.56	40.08	899,064	+0.48(+1.21%)
Dec 12, 2013	39.62	39.86	39.40	39.60	932,807	-0.09(-0.23%)
Dec 11, 2013	40.60	40.60	39.36	39.69	667,957	-0.85(-2.10%)
Dec 10, 2013	40.13	41.15	40.13	40.54	519,193	+0.12(+0.30%)
Dec 09, 2013	40.11	40.81	39.98	40.42	526,906	+0.36(+0.90%)
Dec 06, 2013	40.14	40.63	39.76	40.06	580,791	+0.42(+1.06%)
Dec 05, 2013	39.70	40.18	39.34	39.64	675,411	-0.07(-0.18%)
Dec 04, 2013	39.17	40.62	39.07	39.71	926,266	+0.21(+0.53%)
Dec 03, 2013	40.14	40.65	39.29	39.50	720,776	-0.80(-1.99%)
Dec 02, 2013	40.16	40.70	39.93	40.30	561,855	+0.11(+0.27%)
Nov 29, 2013	40.00	41.10	39.63	40.19	333,672	+0.19(+0.47%)
Nov 27, 2013	39.50	40.55	39.31	40.00	647,530	+0.54(+1.37%)
Nov 26, 2013	39.02	39.49	38.75	39.46	423,587	+0.30(+0.77%)
Nov 25, 2013	38.60	39.36	38.60	39.16	365,252	+0.60(+1.56%)
Nov 22, 2013	38.70	38.94	38.37	38.56	447,655	-0.10(-0.26%)
Nov 21, 2013	37.87	39.48	37.73	38.66	1,446,696	+0.65(+1.71%)
Nov 20, 2013	38.23	39.08	37.82	38.01	558,538	-0.19(-0.50%)
Nov 19, 2013	38.84	39.26	37.95	38.20	659,441	-0.77(-1.98%)
Nov 18, 2013	40.00	40.49	38.51	38.97	1,080,503	-0.88(-2.21%)
Nov 15, 2013	39.75	40.04	39.65	39.85	588,446	+0.11(+0.28%)
Nov 14, 2013	39.76	39.95	39.40	39.74	683,769	-0.01(-0.03%)
Nov 13, 2013	39.69	40.18	39.62	39.75	707,248	-0.24(-0.60%)
Nov 12, 2013	40.90	41.00	39.63	39.99	809,939	-0.91(-2.22%)
Nov 11, 2013	39.54	41.57	39.35	40.90	1,379,978	+1.08(+2.71%)
Nov 08, 2013	38.75	39.89	38.72	39.82	874,607	+1.01(+2.60%)
Nov 07, 2013	39.50	39.66	38.53	38.81	1,273,071	-0.63(-1.60%)
Nov 06, 2013	39.52	40.10	38.98	39.44	1,389,501	+0.15(+0.38%)
Nov 05, 2013	37.18	39.82	37.12	39.29	2,036,969	+1.80(+4.80%)
Nov 04, 2013	36.34	37.84	36.28	37.49	880,344	+1.47(+4.08%)
Nov 01, 2013	36.16	36.71	35.74	36.02	521,880	-0.14(-0.39%)
Oct 31, 2013	35.42	36.55	35.22	36.16	706,578	+0.57(+1.60%)
Oct 30, 2013	36.77	36.77	35.25	35.59	846,647	-1.15(-3.13%)
Oct 29, 2013	36.88	37.17	36.67	36.74	830,995	-0.57(-1.53%)
Oct 28, 2013	36.96	37.41	36.76	37.31	497,726	+0.28(+0.76%)
Oct 25, 2013	37.30	37.42	36.45	37.03	416,122	-0.22(-0.59%)
Oct 24, 2013	37.32	37.60	37.01	37.25	624,444	+0.07(+0.19%)
Oct 23, 2013	36.98	37.34	36.63	37.18	664,379	-0.25(-0.67%)
Oct 22, 2013	37.42	38.09	37.00	37.43	920,298	+0.39(+1.05%)
Oct 21, 2013	37.51	37.97	36.85	37.04	646,778	-0.17(-0.46%)
Oct 18, 2013	36.38	37.23	35.97	37.21	771,226	+0.07(+0.19%)
Oct 17, 2013	36.97	37.22	36.13	37.14	755,100	+0.22(+0.60%)
Oct 16, 2013	36.38	37.29	36.12	36.92	1,094,343	+0.81(+2.24%)
Oct 15, 2013	36.58	37.05	35.93	36.11	591,325	-0.60(-1.63%)
Oct 14, 2013	35.83	36.79	35.67	36.71	446,686	+0.39(+1.07%)
Oct 11, 2013	36.25	36.55	35.88	36.32	556,042	+0.40(+1.11%)
Oct 10, 2013	35.26	36.00	35.23	35.92	803,008	+1.30(+3.76%)
Oct 09, 2013	35.04	35.05	34.02	34.62	914,525	-0.40(-1.14%)
Oct 08, 2013	36.50	36.67	35.00	35.02	2,426,847	-1.48(-4.05%)
Oct 07, 2013	37.56	38.03	36.20	36.50	3,006,919	-1.87(-4.87%)
Oct 04, 2013	37.56	38.55	37.34	38.37	846,552	+0.87(+2.32%)
Oct 03, 2013	36.93	37.66	36.64	37.50	1,095,592	+0.67(+1.82%)
Oct 02, 2013	36.51	37.19	36.47	36.83	592,329	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.