Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		66.00	66.00	66.00	0	+1.22(+1.88%)
Sep 29, 2014	64.79	64.79	64.78	64.78	1,000	-1.19(-1.80%)
Sep 26, 2014	65.97	65.97	65.97	65.97	500	-1.21(-1.80%)
Sep 25, 2014	67.40	67.40	67.03	67.18	1,210	-1.39(-2.03%)
Sep 23, 2014		68.57	68.57	68.57	0	+0.61(+0.90%)
Sep 22, 2014	69.44	69.44	67.96	67.96	243	-1.68(-2.41%)
Sep 18, 2014		69.64	69.64	69.64	4	-0.29(-0.41%)
Sep 17, 2014	69.93	69.93	69.93	69.93	100	-0.87(-1.23%)
Sep 16, 2014	70.80	70.80	70.80	70.80	100	-0.85(-1.19%)
Sep 15, 2014	71.65	71.65	71.65	71.65	1,010	-3.52(-4.68%)
Sep 09, 2014		75.17	75.17	75.17	8	-1.48(-1.93%)
Sep 04, 2014		76.65	76.65	76.65	0	+0.24(+0.31%)
Sep 03, 2014	76.41	76.41	76.41	76.41	350	+0.56(+0.74%)
Aug 27, 2014		75.85	75.85	75.85	0	+1.00(+1.34%)
Aug 25, 2014		74.85	74.85	74.85	0	-0.01(-0.01%)
Aug 21, 2014		74.86	74.86	74.86	1	+0.02(+0.03%)
Aug 20, 2014	74.42	74.84	74.42	74.84	560	-0.06(-0.08%)
Aug 19, 2014	74.90	74.90	74.90	74.90	250	-0.36(-0.48%)
Aug 14, 2014		75.26	75.26	75.26	30	+0.70(+0.94%)
Aug 08, 2014		74.56	74.56	74.56	35	-2.04(-2.66%)
Aug 05, 2014		76.60	76.60	76.60	0	-0.40(-0.52%)
Aug 04, 2014	77.00	77.00	77.00	77.00	105	-0.15(-0.19%)
Aug 01, 2014	77.15	77.15	77.15	77.15	155	-0.38(-0.49%)
Jul 31, 2014	77.53	77.53	77.53	77.53	200	-0.12(-0.15%)
Jul 29, 2014		77.65	77.65	77.65	0	+0.15(+0.19%)
Jul 28, 2014	77.50	77.50	77.50	77.50	180	+0.05(+0.06%)
Jul 23, 2014	79.05	79.05	77.45	77.45	370	+0.45(+0.58%)
Jul 11, 2014		77.00	77.00	77.00	0	-5.63(-6.81%)
Jul 08, 2014		82.63	82.63	82.63	26	+6.03(+7.87%)
Jul 07, 2014	76.60	76.60	76.60	76.60	200	+0.10(+0.13%)
Jun 30, 2014		76.50	76.50	76.50	0	-1.00(-1.29%)
Jun 27, 2014	77.00	77.50	77.00	77.50	1,216	-0.05(-0.06%)
Jun 26, 2014	77.55	77.55	77.55	77.55	395	+0.55(+0.71%)
Jun 24, 2014		77.00	77.00	77.00	0	+0.00(+0.00%)
Jun 16, 2014		77.00	77.00	77.00	0	-0.05(-0.06%)
Jun 13, 2014	77.05	77.05	77.05	77.05	270	+1.30(+1.72%)
Jun 05, 2014		75.75	75.75	75.75	0	+0.75(+1.00%)
May 29, 2014	75.00	75.00	75.00	75.00	0	+0.50(+0.67%)
May 22, 2014		74.50	74.50	74.50	40	+0.70(+0.95%)
May 21, 2014	73.80	73.80	73.80	73.80	0	-1.20(-1.60%)
May 19, 2014	75.00	75.00	75.00	75.00	0	-0.20(-0.27%)
May 13, 2014	75.20	75.20	75.20	75.20	0	+1.20(+1.62%)
May 12, 2014	74.00	74.00	74.00	74.00	110	+0.20(+0.27%)
May 06, 2014		73.80	73.80	73.80	0	+1.20(+1.65%)
May 05, 2014	72.60	72.60	72.60	72.60	100	-0.25(-0.34%)
Apr 29, 2014	72.85	72.85	72.85	72.85	30	+1.85(+2.61%)
Apr 04, 2014		71.00	71.00	71.00	20	+0.00(+0.00%)
Apr 02, 2014		71.00	71.00	71.00	750	-0.05(-0.07%)
Mar 27, 2014		71.05	71.05	71.05	10	+2.00(+2.90%)
Mar 25, 2014	69.05	69.05	69.05	69.05	0	+0.05(+0.07%)
Mar 24, 2014	69.00	69.00	69.00	69.00	185	+0.60(+0.88%)
Mar 21, 2014	68.40	68.40	68.40	68.40	353	+0.05(+0.07%)
Mar 19, 2014	68.35	68.35	68.35	68.35	0	+0.10(+0.15%)
Mar 14, 2014	68.25	68.25	68.25	68.25	50	+0.00(+0.00%)
Mar 13, 2014	68.25	68.25	68.25	68.25	225	+0.75(+1.11%)
Mar 05, 2014		67.50	67.50	67.50	0	+0.65(+0.97%)
Mar 04, 2014	66.85	66.85	66.85	66.85	741	-0.65(-0.96%)
Feb 25, 2014		67.50	67.50	67.50	0	-0.30(-0.44%)
Feb 21, 2014		67.80	67.80	67.80	30	-0.20(-0.29%)
Feb 19, 2014	68.00	68.00	68.00	68.00	0	-1.20(-1.73%)
Feb 13, 2014	69.20	69.20	69.20	69.20	35	-0.05(-0.07%)
Feb 11, 2014	69.25	69.25	69.25	69.25	33,803	+2.75(+4.14%)
Feb 06, 2014		66.50	66.50	66.50	0	+2.60(+4.07%)
Feb 05, 2014		63.90	63.90	63.90	0	-1.35(-2.07%)
Feb 04, 2014	65.25	65.25	65.25	65.25	790	-0.38(-0.58%)
Feb 03, 2014	65.63	65.63	65.63	65.63	200	+1.13(+1.75%)
Jan 31, 2014	64.50	64.50	64.50	64.50	0	-1.50(-2.27%)
Jan 24, 2014		66.00	66.00	66.00	0	-0.17(-0.26%)
Jan 23, 2014	66.17	66.17	66.17	66.17	200	-0.71(-1.06%)
Jan 21, 2014		66.88	66.88	66.88	0	-0.22(-0.33%)
Jan 16, 2014		67.10	67.10	67.10	0	-1.35(-1.97%)
Jan 15, 2014	67.94	68.45	67.94	68.45	981	+0.10(+0.15%)
Jan 14, 2014	68.25	68.35	68.25	68.35	1,895	-1.10(-1.58%)
Jan 10, 2014		69.45	69.45	69.45	0	+0.15(+0.22%)
Jan 09, 2014	69.30	69.30	69.30	69.30	600	-0.05(-0.07%)
Dec 27, 2013		69.35	69.35	69.35	0	+1.25(+1.84%)
Dec 20, 2013		68.10	68.10	68.10	0	+2.10(+3.18%)
Dec 19, 2013	66.00	66.00	66.00	66.00	136	-3.15(-4.56%)
Dec 10, 2013		69.15	69.15	69.15	35	+1.10(+1.62%)
Dec 06, 2013		68.05	68.05	68.05	0	+0.15(+0.22%)
Dec 05, 2013	67.90	67.90	67.90	67.90	245	-1.10(-1.59%)
Dec 04, 2013	69.60	69.60	69.00	69.00	862	-0.55(-0.79%)
Dec 03, 2013	69.55	69.55	69.55	69.55	200	-0.75(-1.07%)
Dec 02, 2013	70.30	70.30	70.30	70.30	135	+0.30(+0.43%)
Nov 27, 2013		70.00	70.00	70.00	0	+0.75(+1.08%)
Nov 25, 2013		69.25	69.25	69.25	0	-0.78(-1.12%)
Nov 22, 2013	70.03	70.03	70.03	70.03	714	-0.92(-1.29%)
Nov 21, 2013	70.95	70.95	70.95	70.95	1,255	-0.55(-0.77%)
Nov 20, 2013	71.50	71.50	71.50	71.50	250	-0.55(-0.76%)
Nov 18, 2013		72.05	72.05	72.05	0	+0.45(+0.63%)
Nov 14, 2013		71.60	71.60	71.60	0	+1.10(+1.56%)
Nov 13, 2013	70.50	70.50	70.50	70.50	1,028	-2.45(-3.36%)
Nov 12, 2013	72.95	72.95	72.95	72.95	509	-1.90(-2.54%)
Nov 08, 2013		74.85	74.85	74.85	0	+0.95(+1.29%)
Nov 06, 2013		73.90	73.90	73.90	0	-0.60(-0.81%)
Oct 28, 2013		74.50	74.50	74.50	0	+1.67(+2.29%)
Oct 22, 2013	72.83	72.83	72.83	72.83	0	+1.33(+1.86%)
Oct 18, 2013		71.50	71.50	71.50	0	+1.50(+2.14%)
Oct 16, 2013		70.00	70.00	70.00	0	+1.70(+2.49%)
Oct 11, 2013		68.30	68.30	68.30	0	+1.75(+2.63%)
Oct 10, 2013	66.55	66.55	66.55	66.55	850	+0.05(+0.08%)
Oct 08, 2013		66.50	66.50	66.50	0	-0.90(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.