Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	73.00	73.18	72.95	73.01	1,757,061	-0.04(-0.05%)
Sep 29, 2014	73.13	73.16	72.92	73.05	1,886,313	-0.34(-0.47%)
Sep 26, 2014	73.32	73.56	73.31	73.40	1,372,305	-0.22(-0.30%)
Sep 25, 2014	73.74	73.85	73.53	73.62	1,550,435	-0.12(-0.16%)
Sep 24, 2014	73.69	73.76	73.63	73.73	1,108,847	+0.11(+0.15%)
Sep 23, 2014	73.55	73.62	73.50	73.62	704,969	+0.08(+0.11%)
Sep 22, 2014	73.62	73.62	73.52	73.54	780,435	+0.11(+0.15%)
Sep 19, 2014	73.41	73.52	73.36	73.43	613,007	+0.11(+0.15%)
Sep 18, 2014	73.33	73.40	73.23	73.32	846,103	+0.03(+0.04%)
Sep 17, 2014	73.51	73.54	73.26	73.29	754,028	-0.19(-0.26%)
Sep 16, 2014	73.49	73.62	73.43	73.49	993,437	+0.09(+0.12%)
Sep 15, 2014	73.43	73.56	73.36	73.40	914,720	-0.16(-0.21%)
Sep 12, 2014	73.77	73.77	73.54	73.55	2,325,045	-0.41(-0.55%)
Sep 11, 2014	74.07	74.15	73.93	73.96	682,739	+0.01(+0.01%)
Sep 10, 2014	73.82	74.00	73.73	73.95	1,462,400	-0.02(-0.03%)
Sep 09, 2014	74.15	74.15	73.97	73.97	1,228,254	-0.23(-0.31%)
Sep 08, 2014	74.52	74.59	74.20	74.20	1,930,827	-0.48(-0.64%)
Sep 05, 2014	74.51	74.73	74.51	74.68	1,601,778	+0.27(+0.36%)
Sep 04, 2014	74.65	74.65	74.34	74.41	2,112,409	-0.01(-0.02%)
Sep 03, 2014	74.32	74.47	74.28	74.42	1,265,978	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.