Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	62.20	61.99	61.99	61.99	6,187,443	-0.33(-0.53%)
Aug 28, 2014	61.97	62.35	61.97	62.32	3,560,735	+0.04(+0.07%)
Aug 27, 2014	62.00	62.29	61.98	62.28	3,897,737	+0.27(+0.44%)
Aug 26, 2014	62.26	62.52	61.94	62.01	5,142,964	-0.14(-0.22%)
Aug 25, 2014	62.35	62.42	62.00	62.15	4,133,036	-0.03(-0.05%)
Aug 22, 2014	62.22	62.57	62.11	62.18	5,039,299	+0.15(+0.24%)
Aug 21, 2014	61.63	62.33	61.58	62.03	6,406,815	+0.48(+0.79%)
Aug 20, 2014	61.44	61.62	61.20	61.55	5,965,504	+0.07(+0.11%)
Aug 19, 2014	61.43	61.53	60.88	61.48	6,147,809	+0.32(+0.52%)
Aug 18, 2014	60.88	61.32	60.80	61.16	4,890,664	+0.48(+0.80%)
Aug 15, 2014	61.30	61.30	60.34	60.68	8,455,409	-0.40(-0.66%)
Aug 14, 2014	60.67	61.11	60.44	61.08	7,473,457	+0.30(+0.49%)
Aug 13, 2014	60.98	61.10	60.36	60.79	8,060,430	-0.16(-0.26%)
Aug 12, 2014	61.02	61.12	60.83	60.94	4,784,181	-0.12(-0.19%)
Aug 11, 2014	61.00	61.25	60.78	61.06	5,709,850	-0.25(-0.42%)
Aug 08, 2014	60.81	61.30	60.64	61.31	6,084,955	+0.59(+0.97%)
Aug 07, 2014	61.04	61.43	60.56	60.72	8,589,894	-0.21(-0.34%)
Aug 06, 2014	60.10	61.00	60.09	60.93	9,663,610	+1.10(+1.84%)
Aug 05, 2014	59.80	59.97	59.36	59.83	12,946,988	-0.16(-0.27%)
Aug 04, 2014	59.86	60.06	59.60	59.99	6,552,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.