Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2340	2342	2299	2310	7,522,700	-29.51(-1.26%)
Jul 30, 2014	2345	2349	2333	2340	5,376,300	-5.15(-0.22%)
Jul 29, 2014	2346	2357	2336	2345	3,691,800	-0.84(-0.04%)
Jul 28, 2014	2374	2382	2343	2346	4,175,600	-28.03(-1.18%)
Jul 25, 2014	2373	2393	2368	2374	5,167,500	+1.10(+0.05%)
Jul 24, 2014	2377	2383	2370	2373	4,136,100	-3.73(-0.16%)
Jul 23, 2014	2365	2383	2361	2377	3,196,900	+11.17(+0.47%)
Jul 22, 2014	2361	2371	2354	2365	3,186,100	+5.73(+0.24%)
Jul 21, 2014	2369	2376	2350	2360	3,185,300	-9.95(-0.42%)
Jul 20, 2014	2389	2389	2363	2370	0	+0.00(+0.00%)
Jul 19, 2014	2389	2389	2363	2370	0	+0.00(+0.00%)
Jul 18, 2014	2389	2389	2363	2370	6,594,700	-18.73(-0.78%)
Jul 17, 2014	2402	2403	2384	2388	3,722,400	-16.22(-0.67%)
Jul 16, 2014	2386	2414	2386	2405	3,546,600	+18.95(+0.79%)
Jul 15, 2014	2423	2423	2381	2386	5,049,800	-37.13(-1.53%)
Jul 14, 2014	2380	2423	2378	2423	5,796,000	+43.49(+1.83%)
Jul 13, 2014	2365	2381	2364	2379	0	+0.00(+0.00%)
Jul 12, 2014	2365	2381	2364	2379	0	+0.00(+0.00%)
Jul 11, 2014	2365	2381	2364	2379	6,917,800	+12.93(+0.55%)
Jul 10, 2014	2391	2394	2335	2366	7,939,400	-24.19(-1.01%)
Jul 09, 2014	2384	2391	2374	2391	5,475,700	+7.30(+0.31%)
Jul 08, 2014	2426	2429	2370	2383	7,376,000	-44.54(-1.83%)
Jul 07, 2014	2461	2464	2417	2428	6,278,100	-32.52(-1.32%)
Jul 06, 2014	2537	2539	2450	2460	0	+0.00(+0.00%)
Jul 05, 2014	2537	2539	2450	2460	0	+0.00(+0.00%)
Jul 04, 2014	2537	2539	2450	2460	11,379,400	-76.51(-3.02%)
Jul 03, 2014	2525	2538	2512	2537	5,857,000	+12.08(+0.48%)
Jul 02, 2014	2506	2525	2505	2525	5,624,900	+21.57(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.