Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	110.78	109.71	109.71	109.71	512,400	-0.85(-0.77%)
Dec 30, 2014	110.09	110.60	110.06	110.56	690,744	+0.30(+0.27%)
Dec 29, 2014	110.48	110.85	110.03	110.26	854,460	-0.54(-0.49%)
Dec 26, 2014	110.68	111.03	110.68	110.80	201,145	-0.08(-0.07%)
Dec 24, 2014	111.11	110.88	110.88	110.88	278,000	-0.23(-0.21%)
Dec 23, 2014	111.36	111.52	111.10	111.11	828,013	-0.44(-0.39%)
Dec 22, 2014	111.12	111.90	111.06	111.55	1,746,811	+0.18(+0.16%)
Dec 19, 2014	110.24	111.46	110.24	111.37	816,379	+1.15(+1.04%)
Dec 18, 2014	110.15	110.54	109.45	110.22	1,386,794	+1.51(+1.39%)
Dec 17, 2014	107.20	109.12	106.96	108.71	1,149,415	+2.67(+2.52%)
Dec 16, 2014	105.15	106.49	104.94	106.04	2,431,522	-0.66(-0.62%)
Dec 15, 2014	108.04	108.10	106.55	106.70	1,337,826	-1.57(-1.45%)
Dec 12, 2014	109.37	109.37	108.14	108.27	1,168,524	-1.42(-1.29%)
Dec 11, 2014	110.06	110.25	109.67	109.69	1,045,528	-0.59(-0.54%)
Dec 10, 2014	110.76	111.02	110.06	110.28	959,211	-1.06(-0.95%)
Dec 09, 2014	111.23	111.47	110.73	111.34	3,242,198	-0.34(-0.30%)
Dec 08, 2014	112.28	112.28	111.66	111.68	829,049	-0.81(-0.72%)
Dec 05, 2014	113.00	113.02	112.44	112.49	1,096,808	-0.44(-0.39%)
Dec 04, 2014	112.66	113.17	112.66	112.93	554,463	+0.13(+0.12%)
Dec 03, 2014	112.60	112.99	112.55	112.80	741,915	+0.16(+0.14%)
Dec 02, 2014	112.71	113.08	112.61	112.64	2,422,825	-0.05(-0.04%)
Dec 01, 2014	113.04	113.39	112.66	112.69	3,015,490	-1.11(-0.98%)
Nov 28, 2014	114.39	114.46	113.80	113.80	328,558	-0.64(-0.56%)
Nov 26, 2014	114.23	114.44	114.44	114.44	239,300	+0.38(+0.33%)
Nov 25, 2014	114.09	114.21	113.91	114.06	379,557	+0.03(+0.03%)
Nov 24, 2014	114.05	114.21	113.97	114.03	938,626	+0.02(+0.02%)
Nov 21, 2014	113.87	114.11	113.73	114.01	583,872	+0.46(+0.41%)
Nov 20, 2014	113.31	113.60	113.23	113.55	808,935	+0.34(+0.30%)
Nov 19, 2014	113.12	113.28	113.12	113.21	417,134	+0.07(+0.06%)
Nov 18, 2014	113.06	113.18	112.89	113.14	425,429	+0.22(+0.19%)
Nov 17, 2014	113.20	113.20	112.91	112.92	459,727	-0.33(-0.29%)
Nov 14, 2014	113.26	113.37	113.18	113.25	861,100	-0.09(-0.08%)
Nov 13, 2014	113.55	113.55	113.18	113.34	542,403	-0.06(-0.05%)
Nov 12, 2014	113.34	113.44	113.20	113.40	795,773	+0.04(+0.04%)
Nov 11, 2014	113.31	113.41	113.09	113.36	428,512	-0.06(-0.05%)
Nov 10, 2014	113.91	113.91	113.28	113.42	911,942	-0.14(-0.12%)
Nov 07, 2014	113.27	113.60	113.21	113.56	1,174,731	+0.19(+0.17%)
Nov 06, 2014	113.51	113.58	113.26	113.37	1,161,903	-0.08(-0.07%)
Nov 05, 2014	113.48	113.66	113.43	113.45	1,200,367	-0.07(-0.06%)
Nov 04, 2014	113.70	113.87	113.47	113.52	730,293	-0.28(-0.25%)
Nov 03, 2014	114.48	114.48	113.79	113.80	2,478,616	-0.88(-0.77%)
Oct 31, 2014	114.51	114.72	114.41	114.68	590,569	+0.17(+0.15%)
Oct 30, 2014	114.26	114.56	114.26	114.51	347,334	+0.25(+0.22%)
Oct 29, 2014	114.57	114.85	114.11	114.26	724,470	-0.31(-0.27%)
Oct 28, 2014	114.31	114.62	114.00	114.57	983,337	+0.26(+0.23%)
Oct 27, 2014	114.09	114.31	114.09	114.31	602,112	+0.22(+0.19%)
Oct 24, 2014	114.05	114.18	113.94	114.09	424,450	+0.05(+0.04%)
Oct 23, 2014	114.24	114.34	114.04	114.04	801,062	-0.16(-0.14%)
Oct 22, 2014	114.07	114.35	114.04	114.20	1,474,729	+0.24(+0.21%)
Oct 21, 2014	114.17	114.21	113.92	113.96	822,668	-0.25(-0.22%)
Oct 20, 2014	114.03	114.20	114.03	114.21	802,802	+0.25(+0.22%)
Oct 17, 2014	113.76	114.09	113.70	113.96	811,602	+0.60(+0.53%)
Oct 16, 2014	112.96	113.39	112.77	113.36	1,408,723	+0.01(+0.01%)
Oct 15, 2014	113.34	113.53	113.02	113.35	867,606	+0.01(+0.01%)
Oct 14, 2014	113.21	113.52	113.19	113.34	1,301,234	+0.28(+0.25%)
Oct 13, 2014	113.36	113.36	113.01	113.06	553,766	-0.15(-0.13%)
Oct 10, 2014	113.47	113.51	113.18	113.21	608,261	-0.34(-0.30%)
Oct 09, 2014	113.76	113.97	113.52	113.55	979,862	-0.01(-0.01%)
Oct 08, 2014	113.19	113.58	113.08	113.56	1,024,802	+0.45(+0.40%)
Oct 07, 2014	113.01	113.20	112.98	113.11	1,023,844	+0.01(+0.01%)
Oct 06, 2014	112.97	113.27	112.95	113.10	778,262	+0.23(+0.20%)
Oct 03, 2014	112.76	112.91	112.57	112.87	608,528	+0.15(+0.13%)
Oct 02, 2014	112.85	112.97	112.59	112.72	964,658	-0.41(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.