Komatsu Ltd (OP: KMTUF )

29.45 -0.20 (-0.67%)
Streaming Delayed Price Updated: 11:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2014 20.46 20.46 20.46 0 -0.11(-0.53%)
Feb 21, 2014 20.57 20.57 20.57 50 -0.33(-1.58%)
Feb 13, 2014 20.90 20.90 20.90 20.90 0 +0.27(+1.31%)
Feb 11, 2014 20.63 20.63 20.63 20.63 0 +0.27(+1.33%)
Feb 10, 2014 20.43 20.43 20.36 20.36 525 +0.15(+0.74%)
Feb 07, 2014 20.29 20.33 20.21 20.21 0 +0.34(+1.71%)
Feb 05, 2014 19.87 19.87 19.87 7,000 -0.93(-4.47%)
Feb 03, 2014 20.80 20.80 20.80 0 -0.36(-1.70%)
Jan 31, 2014 21.16 21.16 21.16 21.16 0 +0.38(+1.83%)
Jan 29, 2014 20.78 20.78 20.78 0 +0.68(+3.38%)
Jan 24, 2014 20.10 20.10 20.10 20.10 0 +0.63(+3.24%)
Jan 17, 2014 19.47 19.47 19.47 0 +0.09(+0.46%)
Jan 16, 2014 19.35 19.38 19.35 19.38 611 -0.29(-1.45%)
Jan 15, 2014 19.65 19.95 19.64 19.66 83,900 -0.12(-0.63%)
Jan 14, 2014 19.59 19.79 19.59 19.79 500,000 +0.21(+1.07%)
Jan 09, 2014 19.58 19.58 19.58 0 -0.24(-1.21%)
Jan 08, 2014 19.82 19.82 19.82 19.82 1,500 -0.85(-4.11%)
Dec 30, 2013 20.67 20.67 20.67 50 +0.69(+3.45%)
Dec 19, 2013 19.98 19.98 19.98 0 +0.15(+0.76%)
Dec 17, 2013 19.83 19.83 19.83 0 -0.06(-0.30%)
Dec 16, 2013 19.89 19.89 19.89 19.89 253 +0.05(+0.25%)
Dec 10, 2013 19.84 19.84 19.84 0 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.