Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		66.00	66.00	66.00	0	+1.22(+1.88%)
Sep 29, 2014	64.79	64.79	64.78	64.78	1,000	-1.19(-1.80%)
Sep 26, 2014	65.97	65.97	65.97	65.97	500	-1.21(-1.80%)
Sep 25, 2014	67.40	67.40	67.03	67.18	1,210	-1.39(-2.03%)
Sep 23, 2014		68.57	68.57	68.57	0	+0.61(+0.90%)
Sep 22, 2014	69.44	69.44	67.96	67.96	243	-1.68(-2.41%)
Sep 18, 2014		69.64	69.64	69.64	4	-0.29(-0.41%)
Sep 17, 2014	69.93	69.93	69.93	69.93	100	-0.87(-1.23%)
Sep 16, 2014	70.80	70.80	70.80	70.80	100	-0.85(-1.19%)
Sep 15, 2014	71.65	71.65	71.65	71.65	1,010	-3.52(-4.68%)
Sep 09, 2014		75.17	75.17	75.17	8	-1.48(-1.93%)
Sep 04, 2014		76.65	76.65	76.65	0	+0.24(+0.31%)
Sep 03, 2014	76.41	76.41	76.41	76.41	350	+0.56(+0.74%)
Aug 27, 2014		75.85	75.85	75.85	0	+1.00(+1.34%)
Aug 25, 2014		74.85	74.85	74.85	0	-0.01(-0.01%)
Aug 21, 2014		74.86	74.86	74.86	1	+0.02(+0.03%)
Aug 20, 2014	74.42	74.84	74.42	74.84	560	-0.06(-0.08%)
Aug 19, 2014	74.90	74.90	74.90	74.90	250	-0.36(-0.48%)
Aug 14, 2014		75.26	75.26	75.26	30	+0.70(+0.94%)
Aug 08, 2014		74.56	74.56	74.56	35	-2.04(-2.66%)
Aug 05, 2014		76.60	76.60	76.60	0	-0.40(-0.52%)
Aug 04, 2014	77.00	77.00	77.00	77.00	105	-0.15(-0.19%)
Aug 01, 2014	77.15	77.15	77.15	77.15	155	-0.38(-0.49%)
Jul 31, 2014	77.53	77.53	77.53	77.53	200	-0.12(-0.15%)
Jul 29, 2014		77.65	77.65	77.65	0	+0.15(+0.19%)
Jul 28, 2014	77.50	77.50	77.50	77.50	180	+0.05(+0.06%)
Jul 23, 2014	79.05	79.05	77.45	77.45	370	+0.45(+0.58%)
Jul 11, 2014		77.00	77.00	77.00	0	-5.63(-6.81%)
Jul 08, 2014		82.63	82.63	82.63	26	+6.03(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.