Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	114.51	114.72	114.41	114.68	590,569	+0.17(+0.15%)
Oct 30, 2014	114.26	114.56	114.26	114.51	347,334	+0.25(+0.22%)
Oct 29, 2014	114.57	114.85	114.11	114.26	724,470	-0.31(-0.27%)
Oct 28, 2014	114.31	114.62	114.00	114.57	983,337	+0.26(+0.23%)
Oct 27, 2014	114.09	114.31	114.09	114.31	602,112	+0.22(+0.19%)
Oct 24, 2014	114.05	114.18	113.94	114.09	424,450	+0.05(+0.04%)
Oct 23, 2014	114.24	114.34	114.04	114.04	801,062	-0.16(-0.14%)
Oct 22, 2014	114.07	114.35	114.04	114.20	1,474,729	+0.24(+0.21%)
Oct 21, 2014	114.17	114.21	113.92	113.96	822,668	-0.25(-0.22%)
Oct 20, 2014	114.03	114.20	114.03	114.21	802,802	+0.25(+0.22%)
Oct 17, 2014	113.76	114.09	113.70	113.96	811,602	+0.60(+0.53%)
Oct 16, 2014	112.96	113.39	112.77	113.36	1,408,723	+0.01(+0.01%)
Oct 15, 2014	113.34	113.53	113.02	113.35	867,606	+0.01(+0.01%)
Oct 14, 2014	113.21	113.52	113.19	113.34	1,301,234	+0.28(+0.25%)
Oct 13, 2014	113.36	113.36	113.01	113.06	553,766	-0.15(-0.13%)
Oct 10, 2014	113.47	113.51	113.18	113.21	608,261	-0.34(-0.30%)
Oct 09, 2014	113.76	113.97	113.52	113.55	979,862	-0.01(-0.01%)
Oct 08, 2014	113.19	113.58	113.08	113.56	1,024,802	+0.45(+0.40%)
Oct 07, 2014	113.01	113.20	112.98	113.11	1,023,844	+0.01(+0.01%)
Oct 06, 2014	112.97	113.27	112.95	113.10	778,262	+0.23(+0.20%)
Oct 03, 2014	112.76	112.91	112.57	112.87	608,528	+0.15(+0.13%)
Oct 02, 2014	112.85	112.97	112.59	112.72	964,658	-0.41(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.