Ultrashort Euro -2X ETF (NY: EUO )

30.72 -0.00 (-0.00%)
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.34 20.53 20.33 20.49 735,294 +0.22(+1.09%)
Nov 26, 2014 20.31 20.27 20.27 20.27 811,400 -0.11(-0.54%)
Nov 25, 2014 20.52 20.54 20.33 20.38 848,364 -0.09(-0.44%)
Nov 24, 2014 20.58 20.59 20.47 20.47 741,881 -0.17(-0.82%)
Nov 21, 2014 20.58 20.70 20.52 20.64 1,463,953 +0.48(+2.38%)
Nov 20, 2014 20.12 20.24 20.08 20.16 842,223 -0.01(-0.05%)
Nov 19, 2014 20.15 20.23 20.00 20.17 1,475,903 -0.02(-0.10%)
Nov 18, 2014 20.24 20.30 20.16 20.19 779,577 -0.28(-1.37%)
Nov 17, 2014 20.38 20.49 20.36 20.47 747,066 +0.26(+1.29%)
Nov 14, 2014 20.56 20.61 20.16 20.21 1,886,057 -0.18(-0.88%)
Nov 13, 2014 20.42 20.45 20.34 20.39 1,239,144 -0.13(-0.63%)
Nov 12, 2014 20.43 20.57 20.36 20.52 1,002,554 +0.14(+0.69%)
Nov 11, 2014 20.56 20.60 20.31 20.38 1,290,917 -0.19(-0.92%)
Nov 10, 2014 20.40 20.59 20.39 20.57 1,095,799 +0.12(+0.59%)
Nov 07, 2014 20.75 20.75 20.41 20.45 1,442,287 -0.29(-1.40%)
Nov 06, 2014 20.58 20.74 20.49 20.74 1,711,903 +0.35(+1.72%)
Nov 05, 2014 20.39 20.46 20.34 20.39 1,002,526 +0.20(+0.99%)
Nov 04, 2014 20.30 20.31 20.08 20.19 1,041,567 -0.16(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.