Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2193	2225	2193	2215	7,322,700	+22.41(+1.02%)
Oct 30, 2014	2168	2192	2162	2192	7,670,300	+25.36(+1.17%)
Oct 29, 2014	2182	2189	2160	2167	5,780,600	-15.18(-0.70%)
Oct 28, 2014	2168	2186	2165	2182	4,308,500	+15.84(+0.73%)
Oct 27, 2014	2163	2218	2160	2166	6,752,300	+5.77(+0.27%)
Oct 24, 2014	2149	2169	2147	2160	5,960,300	+12.52(+0.58%)
Oct 23, 2014	2133	2148	2110	2148	10,320,100	+16.48(+0.77%)
Oct 22, 2014	2123	2142	2120	2132	8,507,800	+9.18(+0.43%)
Oct 21, 2014	2081	2131	2072	2122	7,672,000	+41.44(+1.99%)
Oct 20, 2014	2079	2097	2070	2081	5,757,000	+2.25(+0.11%)
Oct 17, 2014	2034	2083	2033	2079	9,275,600	+46.50(+2.29%)
Oct 16, 2014	2041	2056	1981	2032	13,331,700	-7.16(-0.35%)
Oct 15, 2014	2096	2101	2038	2039	7,606,400	-56.64(-2.70%)
Oct 14, 2014	2100	2119	2076	2096	8,727,400	-4.37(-0.21%)
Oct 13, 2014	2077	2121	2056	2100	6,781,700	+21.32(+1.03%)
Oct 10, 2014	2113	2114	2059	2079	10,364,100	-35.60(-1.68%)
Oct 09, 2014	2124	2146	2106	2115	6,744,700	-8.60(-0.41%)
Oct 08, 2014	2147	2147	2118	2123	7,060,900	-24.11(-1.12%)
Oct 07, 2014	2172	2172	2147	2147	7,951,700	-24.42(-1.12%)
Oct 06, 2014	2158	2184	2158	2172	5,442,200	+15.08(+0.70%)
Oct 03, 2014	2149	2172	2149	2157	6,160,900	+7.90(+0.37%)
Oct 02, 2014	2189	2189	2149	2149	8,089,400	-41.48(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.