Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.93	50.94	49.93	50.12	9,980,968	-0.10(-0.21%)
Apr 29, 2015	49.75	50.41	49.61	50.23	8,181,781	+0.24(+0.47%)
Apr 28, 2015	49.59	50.00	49.45	49.99	5,780,307	+0.50(+1.01%)
Apr 27, 2015	50.02	50.16	49.44	49.49	5,999,359	-0.33(-0.67%)
Apr 24, 2015	50.07	50.09	49.47	49.82	8,504,126	-0.55(-1.10%)
Apr 23, 2015	50.37	50.83	50.19	50.37	6,270,105	+0.28(+0.56%)
Apr 22, 2015	50.14	50.28	49.55	50.09	6,070,968	-0.10(-0.21%)
Apr 21, 2015	50.63	50.91	49.92	50.20	7,536,383	-0.44(-0.86%)
Apr 20, 2015	50.25	51.10	50.22	50.63	10,631,223	+0.68(+1.36%)
Apr 17, 2015	50.62	50.62	49.58	49.95	13,031,403	-0.97(-1.91%)
Apr 16, 2015	50.91	51.45	50.34	50.93	11,375,793	-0.29(-0.56%)
Apr 15, 2015	50.85	51.41	50.55	51.21	10,533,500	+0.77(+1.52%)
Apr 14, 2015	49.31	50.59	49.25	50.45	12,075,168	+1.49(+3.04%)
Apr 13, 2015	49.37	49.75	48.95	48.96	7,774,163	-0.14(-0.29%)
Apr 10, 2015	49.71	49.74	48.99	49.10	8,152,041	-0.35(-0.70%)
Apr 09, 2015	47.98	49.78	47.86	49.44	14,884,086	+1.62(+3.38%)
Apr 08, 2015	48.76	48.88	47.82	47.83	11,614,476	-0.72(-1.49%)
Apr 07, 2015	48.16	48.74	48.02	48.55	9,725,543	+0.30(+0.61%)
Apr 06, 2015	46.80	48.62	46.79	48.26	13,780,804	+1.63(+3.50%)
Apr 02, 2015	46.28	46.62	46.62	46.62	8,006,071	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.