Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3002 3022 2982 3001 0 -4.22(-0.14%)
May 28, 2015 2982 3009 2976 3005 0 +15.76(+0.53%)
May 27, 2015 2966 3000 2958 2989 0 +22.53(+0.76%)
May 26, 2015 2977 2986 2946 2966 0 -20.49(-0.69%)
May 22, 2015 2987 2987 2987 2987 0 -8.07(-0.27%)
May 21, 2015 2979 3005 2971 2995 0 +15.33(+0.51%)
May 20, 2015 2993 3007 2968 2980 0 -8.02(-0.27%)
May 19, 2015 2981 3006 2964 2988 0 +8.21(+0.28%)
May 18, 2015 2992 3000 2969 2980 0 -12.94(-0.43%)
May 15, 2015 2980 3002 2964 2992 0 +14.00(+0.47%)
May 14, 2015 2976 3000 2958 2978 0 +25.55(+0.87%)
May 13, 2015 2959 2985 2935 2953 0 -66.68(-2.21%)
May 12, 2015 3036 3048 3001 3020 0 -39.75(-1.30%)
May 11, 2015 3055 3072 3038 3059 0 -4.70(-0.15%)
May 08, 2015 3032 3074 3028 3064 0 +64.69(+2.16%)
May 07, 2015 2983 3007 2967 2999 0 +8.55(+0.29%)
May 06, 2015 3014 3030 2968 2991 0 -2.95(-0.10%)
May 05, 2015 3032 3054 2983 2994 0 -34.94(-1.15%)
May 04, 2015 3040 3055 3023 3029 0 -1.21(-0.04%)
May 01, 2015 3003 3046 2995 3030 0 +46.04(+1.54%)
Apr 30, 2015 3033 3047 2971 2984 0 -48.52(-1.60%)
Apr 29, 2015 3027 3053 3011 3032 0 -15.30(-0.50%)
Apr 28, 2015 3039 3064 3012 3048 0 +10.75(+0.35%)
Apr 27, 2015 2997 3063 2985 3037 0 +48.99(+1.64%)
Apr 24, 2015 2986 3001 2965 2988 0 +12.82(+0.43%)
Apr 23, 2015 2984 3002 2955 2975 0 +3.76(+0.13%)
Apr 22, 2015 2954 2983 2927 2971 0 +15.76(+0.53%)
Apr 21, 2015 2987 2997 2937 2956 0 -34.73(-1.16%)
Apr 20, 2015 2979 3003 2965 2990 0 +25.91(+0.87%)
Apr 17, 2015 2965 2988 2942 2964 0 -0.78(-0.03%)
Apr 16, 2015 2965 2985 2939 2965 0 -12.00(-0.40%)
Apr 15, 2015 2962 3004 2949 2977 0 +22.85(+0.77%)
Apr 14, 2015 2941 2965 2930 2954 0 +17.78(+0.61%)
Apr 13, 2015 2952 2964 2932 2937 0 -13.03(-0.44%)
Apr 10, 2015 2952 2964 2933 2950 0 +1.02(+0.03%)
Apr 09, 2015 2932 2964 2924 2949 0 +18.57(+0.63%)
Apr 08, 2015 2931 2950 2911 2930 0 +3.65(+0.12%)
Apr 07, 2015 2931 2961 2919 2926 0 -7.47(-0.25%)
Apr 06, 2015 2896 2947 2888 2934 0 +28.26(+0.97%)
Apr 02, 2015 2906 2906 2906 2906 0 +10.25(+0.35%)
Apr 01, 2015 2908 2916 2869 2895 0 -12.15(-0.42%)
Mar 31, 2015 2932 2943 2898 2907 0 -36.56(-1.24%)
Mar 30, 2015 2938 2966 2925 2944 0 +40.43(+1.39%)
Mar 27, 2015 2910 2936 2887 2904 0 +19.55(+0.68%)
Mar 26, 2015 2878 2903 2863 2884 0 -2.88(-0.10%)
Mar 25, 2015 2935 2951 2886 2887 0 -41.10(-1.40%)
Mar 24, 2015 2935 2952 2916 2928 0 -14.47(-0.49%)
Mar 23, 2015 2941 2965 2931 2943 0 -5.20(-0.18%)
Mar 20, 2015 2929 2963 2915 2948 0 +20.95(+0.72%)
Mar 19, 2015 2952 2962 2915 2927 0 -40.25(-1.36%)
Mar 18, 2015 2912 2989 2879 2967 0 +38.15(+1.30%)
Mar 17, 2015 2950 2963 2910 2929 0 -43.75(-1.47%)
Mar 16, 2015 2990 3005 2950 2973 0 -35.97(-1.20%)
Mar 13, 2015 3010 3023 2980 3009 0 -14.81(-0.49%)
Mar 12, 2015 2996 3030 2987 3023 0 +38.74(+1.30%)
Mar 11, 2015 2986 3007 2970 2985 0 -1.36(-0.05%)
Mar 10, 2015 2983 3007 2963 2986 0 -30.92(-1.02%)
Mar 09, 2015 3014 3033 3002 3017 0 +7.68(+0.26%)
Mar 06, 2015 3027 3048 2981 3009 0 -34.75(-1.14%)
Mar 05, 2015 3061 3070 3026 3044 0 -9.48(-0.31%)
Mar 04, 2015 3053 3077 3038 3053 0 +2.94(+0.10%)
Mar 03, 2015 3061 3066 3034 3051 0 -24.61(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.