Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2481	2501	2480	2499	0	+18.17(+0.73%)
Jul 30, 2015	2481	2496	2465	2481	0	-0.70(-0.03%)
Jul 29, 2015	2480	2490	2470	2482	0	+1.74(+0.07%)
Jul 28, 2015	2456	2484	2456	2480	0	+24.71(+1.01%)
Jul 27, 2015	2507	2508	2456	2456	0	-52.45(-2.09%)
Jul 26, 2015	2524	2531	2502	2508	0	+0.00(+0.00%)
Jul 25, 2015	2524	2531	2502	2508	0	+0.00(+0.00%)
Jul 24, 2015	2524	2531	2502	2508	0	-16.33(-0.65%)
Jul 23, 2015	2521	2540	2520	2524	0	+2.70(+0.11%)
Jul 22, 2015	2540	2540	2520	2522	0	-19.90(-0.78%)
Jul 21, 2015	2550	2559	2538	2542	0	-10.80(-0.42%)
Jul 20, 2015	2534	2568	2533	2552	0	+18.87(+0.74%)
Jul 19, 2015	2534	2548	2521	2533	0	+0.00(+0.00%)
Jul 18, 2015	2534	2548	2521	2533	0	+0.00(+0.00%)
Jul 17, 2015	2534	2548	2521	2533	0	+1.30(+0.05%)
Jul 16, 2015	2497	2533	2496	2532	0	+33.69(+1.35%)
Jul 15, 2015	2507	2509	2491	2498	0	-8.27(-0.33%)
Jul 14, 2015	2514	2516	2494	2507	0	-6.63(-0.26%)
Jul 13, 2015	2466	2517	2466	2513	0	+48.60(+1.97%)
Jul 12, 2015	2412	2467	2412	2465	0	+0.00(+0.00%)
Jul 11, 2015	2412	2467	2412	2465	0	+0.00(+0.00%)
Jul 10, 2015	2412	2467	2412	2465	0	+52.77(+2.19%)
Jul 09, 2015	2360	2417	2360	2412	0	+51.94(+2.20%)
Jul 08, 2015	2328	2368	2322	2360	0	+29.20(+1.25%)
Jul 07, 2015	2373	2390	2325	2331	0	-43.22(-1.82%)
Jul 06, 2015	2433	2433	2368	2374	0	-59.18(-2.43%)
Jul 05, 2015	2438	2446	2417	2433	0	+0.00(+0.00%)
Jul 04, 2015	2438	2446	2417	2433	0	+0.00(+0.00%)
Jul 03, 2015	2438	2446	2417	2433	0	-4.39(-0.18%)
Jul 02, 2015	2461	2475	2437	2438	0	-23.53(-0.96%)
Jul 01, 2015	2411	2472	2410	2461	0	+49.39(+2.05%)
Jun 30, 2015	2427	2441	2394	2412	0	-15.43(-0.64%)
Jun 29, 2015	2509	2509	2381	2427	0	-82.36(-3.28%)
Jun 28, 2015	2499	2512	2478	2510	0	+0.00(+0.00%)
Jun 27, 2015	2499	2512	2478	2510	0	+0.00(+0.00%)
Jun 26, 2015	2499	2512	2478	2510	0	+10.09(+0.40%)
Jun 25, 2015	2512	2525	2494	2499	0	-13.36(-0.53%)
Jun 24, 2015	2519	2530	2486	2513	0	-6.22(-0.25%)
Jun 23, 2015	2505	2531	2505	2519	0	+14.56(+0.58%)
Jun 22, 2015	2432	2505	2432	2504	0	+73.47(+3.02%)
Jun 21, 2015	2443	2468	2428	2431	0	+0.00(+0.00%)
Jun 20, 2015	2443	2468	2428	2431	0	+0.00(+0.00%)
Jun 19, 2015	2443	2468	2428	2431	0	-12.38(-0.51%)
Jun 18, 2015	2429	2445	2411	2443	0	+14.68(+0.60%)
Jun 17, 2015	2452	2469	2427	2429	0	-22.98(-0.94%)
Jun 16, 2015	2434	2460	2398	2452	0	+17.40(+0.71%)
Jun 15, 2015	2494	2494	2432	2434	0	-59.73(-2.39%)
Jun 14, 2015	2527	2528	2472	2494	0	+0.00(+0.00%)
Jun 13, 2015	2527	2528	2472	2494	0	+0.00(+0.00%)
Jun 12, 2015	2527	2528	2472	2494	0	-33.31(-1.32%)
Jun 11, 2015	2547	2554	2516	2527	0	-19.07(-0.75%)
Jun 10, 2015	2503	2557	2495	2546	0	+43.61(+1.74%)
Jun 09, 2015	2501	2506	2466	2503	0	+1.82(+0.07%)
Jun 08, 2015	2544	2554	2500	2501	0	-43.69(-1.72%)
Jun 07, 2015	2612	2616	2543	2545	0	+0.00(+0.00%)
Jun 06, 2015	2612	2616	2543	2545	0	+0.00(+0.00%)
Jun 05, 2015	2612	2616	2543	2545	0	-67.68(-2.59%)
Jun 04, 2015	2579	2615	2575	2612	0	+0.00(+0.00%)
Jun 03, 2015	2579	2615	2575	2612	0	+33.76(+1.31%)
Jun 02, 2015	2554	2581	2542	2579	0	+24.31(+0.95%)
Jun 01, 2015	2569	2581	2552	2554	0	-14.48(-0.56%)
May 31, 2015	2577	2585	2562	2569	0	+0.00(+0.00%)
May 30, 2015	2577	2585	2562	2569	0	+0.00(+0.00%)
May 29, 2015	2577	2585	2562	2569	0	-7.67(-0.30%)
May 28, 2015	2615	2615	2563	2576	0	-38.20(-1.46%)
May 27, 2015	2596	2620	2588	2615	0	+17.84(+0.69%)
May 26, 2015	2641	2643	2596	2597	0	-43.93(-1.66%)
May 25, 2015	2640	2655	2636	2641	0	+0.00(+0.00%)
May 24, 2015	2640	2655	2636	2641	0	+0.00(+0.00%)
May 23, 2015	2640	2655	2636	2641	0	+0.00(+0.00%)
May 22, 2015	2640	2655	2636	2641	0	+0.80(+0.03%)
May 21, 2015	2653	2655	2631	2640	0	-12.48(-0.47%)
May 20, 2015	2643	2656	2633	2652	0	+9.84(+0.37%)
May 19, 2015	2637	2658	2637	2643	0	+5.01(+0.19%)
May 18, 2015	2682	2682	2625	2638	0	-43.89(-1.64%)
May 17, 2015	2659	2696	2659	2681	0	+0.00(+0.00%)
May 16, 2015	2659	2696	2659	2681	0	+0.00(+0.00%)
May 15, 2015	2659	2696	2659	2681	0	+21.87(+0.82%)
May 14, 2015	2633	2661	2633	2660	0	+0.00(+0.00%)
May 13, 2015	2633	2661	2633	2660	0	+26.54(+1.01%)
May 12, 2015	2653	2653	2611	2633	0	-20.77(-0.78%)
May 11, 2015	2654	2666	2647	2654	0	+0.57(+0.02%)
May 10, 2015	2615	2653	2615	2653	0	+0.00(+0.00%)
May 09, 2015	2615	2653	2615	2653	0	+0.00(+0.00%)
May 08, 2015	2615	2653	2615	2653	0	+37.90(+1.45%)
May 07, 2015	2571	2618	2536	2615	0	+44.07(+1.71%)
May 06, 2015	2583	2598	2564	2571	0	-12.67(-0.49%)
May 05, 2015	2613	2628	2581	2584	0	-30.16(-1.15%)
May 04, 2015	2586	2625	2586	2614	0	+27.76(+1.07%)
May 03, 2015	2586	2595	2561	2586	0	+0.00(+0.00%)
May 02, 2015	2586	2595	2561	2586	0	+0.00(+0.00%)
May 01, 2015	2586	2595	2561	2586	0	+0.00(+0.00%)
Apr 30, 2015	2586	2595	2561	2586	0	-0.18(-0.01%)
Apr 29, 2015	2647	2651	2587	2587	8,051,200	-60.16(-2.27%)
Apr 28, 2015	2662	2663	2627	2647	7,551,500	-15.03(-0.56%)
Apr 27, 2015	2639	2663	2636	2662	5,759,700	+23.85(+0.90%)
Apr 24, 2015	2613	2638	2612	2638	8,113,400	+24.67(+0.94%)
Apr 23, 2015	2616	2626	2595	2613	6,195,800	-4.11(-0.16%)
Apr 22, 2015	2632	2643	2602	2617	6,784,200	-14.97(-0.57%)
Apr 21, 2015	2607	2640	2607	2632	8,560,200	+23.96(+0.92%)
Apr 20, 2015	2590	2624	2579	2608	6,405,500	+18.74(+0.72%)
Apr 17, 2015	2634	2634	2576	2590	9,729,600	-45.43(-1.72%)
Apr 16, 2015	2651	2656	2629	2635	7,764,100	-15.99(-0.60%)
Apr 15, 2015	2630	2658	2623	2651	9,143,700	+22.84(+0.87%)
Apr 14, 2015	2647	2657	2616	2628	12,710,100	-18.57(-0.70%)
Apr 13, 2015	2620	2649	2618	2647	6,767,600	+26.19(+1.00%)
Apr 10, 2015	2615	2631	2612	2621	6,859,400	+5.94(+0.23%)
Apr 09, 2015	2591	2616	2590	2615	7,418,400	+24.16(+0.93%)
Apr 08, 2015	2582	2596	2575	2590	8,244,900	+8.48(+0.33%)
Apr 07, 2015	2545	2583	2545	2582	6,915,000	+36.25(+1.42%)
Apr 02, 2015	2541	2552	2534	2546	5,214,100	+4.14(+0.16%)
Apr 01, 2015	2509	2545	2496	2542	8,488,800	+31.73(+1.26%)
Mar 31, 2015	2516	2525	2494	2510	9,452,400	-6.31(-0.25%)
Mar 30, 2015	2465	2516	2464	2516	7,585,000	+51.16(+2.08%)
Mar 27, 2015	2482	2491	2450	2465	7,149,200	-16.66(-0.67%)
Mar 26, 2015	2524	2524	2472	2482	8,448,800	-41.77(-1.66%)
Mar 25, 2015	2538	2539	2518	2523	5,748,300	-14.35(-0.57%)
Mar 24, 2015	2532	2540	2513	2538	6,503,500	+5.34(+0.21%)
Mar 23, 2015	2528	2532	2509	2532	7,137,500	+3.81(+0.15%)
Mar 20, 2015	2510	2529	2505	2529	27,233,400	+18.41(+0.73%)
Mar 19, 2015	2481	2512	2479	2510	7,929,800	+28.38(+1.14%)
Mar 18, 2015	2497	2500	2462	2482	7,857,400	-18.70(-0.75%)
Mar 17, 2015	2523	2531	2491	2501	7,283,200	-23.02(-0.91%)
Mar 16, 2015	2520	2533	2509	2524	6,507,600	+6.37(+0.25%)
Mar 13, 2015	2508	2517	2499	2517	6,141,700	+10.41(+0.42%)
Mar 12, 2015	2505	2519	2500	2507	5,758,500	+0.79(+0.03%)
Mar 11, 2015	2482	2507	2474	2506	6,464,700	+25.42(+1.02%)
Mar 10, 2015	2535	2538	2481	2481	7,408,900	-56.98(-2.25%)
Mar 09, 2015	2544	2548	2531	2538	5,454,200	-10.78(-0.42%)
Mar 07, 2015	2507	2549	2506	2548	9,353,700	+41.48(+1.65%)
Mar 06, 2015	2466	2507	2463	2507	6,717,300	+41.29(+1.67%)
Mar 05, 2015	2477	2489	2451	2466	7,988,000	-10.79(-0.44%)
Mar 04, 2015	2480	2511	2474	2476	7,698,200	-4.28(-0.17%)
Mar 03, 2015	2491	2517	2476	2481	8,796,100	-14.61(-0.59%)
Feb 28, 2015	2477	2498	2469	2495	10,284,000	+17.63(+0.71%)
Feb 27, 2015	2485	2488	2468	2478	11,859,000	-7.73(-0.31%)
Feb 26, 2015	2474	2499	2473	2485	17,752,400	+13.24(+0.54%)
Feb 25, 2015	2458	2477	2447	2472	9,043,200	+14.75(+0.60%)
Feb 24, 2015	2451	2473	2447	2457	7,292,200	+6.38(+0.26%)
Feb 21, 2015	2426	2451	2417	2451	8,799,800	+24.89(+1.03%)
Feb 20, 2015	2429	2431	2407	2426	6,894,100	-1.71(-0.07%)
Feb 19, 2015	2403	2432	2403	2428	7,894,200	+24.97(+1.04%)
Feb 18, 2015	2402	2409	2376	2403	7,711,900	+0.84(+0.03%)
Feb 17, 2015	2380	2417	2380	2402	10,400,900	+2.36(+0.10%)
Feb 14, 2015	2377	2403	2377	2400	12,117,900	+23.74(+1.00%)
Feb 13, 2015	2323	2377	2314	2376	15,383,900	+54.61(+2.35%)
Feb 12, 2015	2326	2326	2304	2321	6,583,900	-5.98(-0.26%)
Feb 11, 2015	2289	2327	2288	2327	8,485,600	+39.48(+1.73%)
Feb 10, 2015	2275	2288	2246	2288	5,304,400	+12.92(+0.57%)
Feb 07, 2015	2254	2277	2252	2275	6,162,200	+21.45(+0.95%)
Feb 06, 2015	2252	2254	2229	2253	5,604,300	+0.65(+0.03%)
Feb 05, 2015	2264	2266	2242	2253	6,331,000	-10.35(-0.46%)
Feb 04, 2015	2218	2263	2218	2263	8,659,600	+45.26(+2.04%)
Feb 03, 2015	2192	2218	2184	2218	7,019,400	+26.70(+1.22%)
Jan 31, 2015	2186	2204	2186	2191	9,733,200	+3.98(+0.18%)
Jan 30, 2015	2194	2207	2168	2187	10,864,000	-7.01(-0.32%)
Jan 29, 2015	2225	2234	2182	2194	9,948,500	-29.59(-1.33%)
Jan 28, 2015	2252	2254	2213	2224	8,601,100	-28.41(-1.26%)
Jan 27, 2015	2227	2253	2209	2252	7,364,500	+24.49(+1.10%)
Jan 24, 2015	2231	2266	2221	2228	0	-2.44(-0.11%)
Jan 23, 2015	2192	2230	2188	2230	0	+38.17(+1.74%)
Jan 22, 2015	2170	2192	2147	2192	0	+21.68(+1.00%)
Jan 21, 2015	2149	2177	2146	2170	0	+22.10(+1.03%)
Jan 20, 2015	2144	2152	2125	2148	0	+7.14(+0.33%)
Jan 16, 2015	2123	2146	2083	2141	0	+18.92(+0.89%)
Jan 15, 2015	2157	2157	2116	2122	0	-34.34(-1.59%)
Jan 14, 2015	2145	2157	2126	2156	0	+10.97(+0.51%)
Jan 13, 2015	2148	2153	2130	2145	0	-2.47(-0.11%)
Jan 10, 2015	2170	2173	2130	2148	0	-22.00(-1.01%)
Jan 09, 2015	2139	2172	2139	2170	0	+31.52(+1.47%)
Jan 08, 2015	2128	2155	2123	2138	0	+9.72(+0.46%)
Jan 07, 2015	2191	2193	2124	2129	0	+0.00(+0.00%)
Jan 06, 2015	2191	2193	2124	2129	0	-62.38(-2.85%)
Jan 03, 2015	2159	2194	2158	2191	0	+30.98(+1.43%)
Jan 01, 2015	2175	2175	2146	2160	0	+0.00(+0.00%)
Dec 31, 2014	2175	2175	2146	2160	0	-14.58(-0.67%)
Dec 30, 2014	2172	2175	2151	2175	0	+2.47(+0.11%)
Dec 24, 2014	2154	2172	2148	2172	0	+18.59(+0.86%)
Dec 23, 2014	2122	2164	2122	2154	0	+31.57(+1.49%)
Dec 20, 2014	2114	2134	2109	2122	23,489,500	+8.36(+0.40%)
Dec 19, 2014	2080	2128	2080	2114	13,175,000	+33.27(+1.60%)
Dec 18, 2014	2077	2082	2046	2080	13,945,100	+2.55(+0.12%)
Dec 17, 2014	2067	2086	2034	2078	20,528,500	+11.12(+0.54%)
Dec 16, 2014	2137	2158	2060	2067	10,299,100	-69.97(-3.27%)
Dec 13, 2014	2208	2209	2137	2137	9,596,300	-71.61(-3.24%)
Dec 12, 2014	2234	2236	2197	2208	5,909,100	-26.19(-1.17%)
Dec 11, 2014	2241	2251	2228	2234	4,394,900	-6.12(-0.27%)
Dec 10, 2014	2286	2286	2231	2241	7,962,500	-45.68(-2.00%)
Dec 06, 2014	2264	2287	2264	2286	4,322,200	+22.36(+0.99%)
Dec 05, 2014	2282	2294	2258	2264	4,344,600	-18.40(-0.81%)
Dec 04, 2014	2274	2285	2267	2282	4,920,800	+8.46(+0.37%)
Dec 03, 2014	2264	2280	2259	2274	4,678,900	+10.38(+0.46%)
Dec 02, 2014	2282	2283	2255	2264	5,516,500	-19.60(-0.86%)
Nov 29, 2014	2282	2286	2254	2283	6,972,500	+1.31(+0.06%)
Nov 28, 2014	2297	2297	2279	2282	4,857,700	-14.67(-0.64%)
Nov 27, 2014	2292	2300	2287	2296	5,992,200	+3.68(+0.16%)
Nov 26, 2014	2291	2298	2283	2293	7,094,300	+2.25(+0.10%)
Nov 25, 2014	2278	2291	2272	2291	4,864,100	+12.89(+0.57%)
Nov 22, 2014	2215	2278	2215	2278	6,655,100	+63.13(+2.85%)
Nov 21, 2014	2233	2237	2204	2215	5,104,800	-18.30(-0.82%)
Nov 20, 2014	2228	2236	2226	2233	5,604,300	+4.29(+0.19%)
Nov 19, 2014	2198	2229	2197	2229	5,491,000	+31.23(+1.42%)
Nov 18, 2014	2190	2203	2175	2197	4,638,000	+7.59(+0.35%)
Nov 15, 2014	2188	2198	2180	2190	3,517,200	+1.05(+0.05%)
Nov 14, 2014	2198	2218	2188	2189	4,953,600	-9.24(-0.42%)
Nov 13, 2014	2217	2219	2198	2198	4,066,200	-19.26(-0.87%)
Nov 12, 2014	2212	2228	2212	2217	4,662,700	+4.79(+0.22%)
Nov 11, 2014	2197	2215	2197	2212	5,126,600	+15.67(+0.71%)
Nov 08, 2014	2200	2205	2184	2197	8,692,200	-2.65(-0.12%)
Nov 07, 2014	2196	2215	2192	2199	7,636,000	+3.25(+0.15%)
Nov 06, 2014	2214	2216	2190	2196	5,949,900	-17.23(-0.78%)
Nov 05, 2014	2221	2234	2204	2213	5,551,200	-7.56(-0.34%)
Nov 04, 2014	2215	2226	2212	2221	4,289,700	+6.18(+0.28%)
Oct 31, 2014	2193	2225	2193	2215	7,322,700	+22.41(+1.02%)
Oct 30, 2014	2168	2192	2162	2192	7,670,300	+25.36(+1.17%)
Oct 29, 2014	2182	2189	2160	2167	5,780,600	-15.18(-0.70%)
Oct 28, 2014	2168	2186	2165	2182	4,308,500	+15.84(+0.73%)
Oct 27, 2014	2163	2218	2160	2166	6,752,300	+5.77(+0.27%)
Oct 24, 2014	2149	2169	2147	2160	5,960,300	+12.52(+0.58%)
Oct 23, 2014	2133	2148	2110	2148	10,320,100	+16.48(+0.77%)
Oct 22, 2014	2123	2142	2120	2132	8,507,800	+9.18(+0.43%)
Oct 21, 2014	2081	2131	2072	2122	7,672,000	+41.44(+1.99%)
Oct 20, 2014	2079	2097	2070	2081	5,757,000	+2.25(+0.11%)
Oct 17, 2014	2034	2083	2033	2079	9,275,600	+46.50(+2.29%)
Oct 16, 2014	2041	2056	1981	2032	13,331,700	-7.16(-0.35%)
Oct 15, 2014	2096	2101	2038	2039	7,606,400	-56.64(-2.70%)
Oct 14, 2014	2100	2119	2076	2096	8,727,400	-4.37(-0.21%)
Oct 13, 2014	2077	2121	2056	2100	6,781,700	+21.32(+1.03%)
Oct 10, 2014	2113	2114	2059	2079	10,364,100	-35.60(-1.68%)
Oct 09, 2014	2124	2146	2106	2115	6,744,700	-8.60(-0.41%)
Oct 08, 2014	2147	2147	2118	2123	7,060,900	-24.11(-1.12%)
Oct 07, 2014	2172	2172	2147	2147	7,951,700	-24.42(-1.12%)
Oct 06, 2014	2158	2184	2158	2172	5,442,200	+15.08(+0.70%)
Oct 03, 2014	2149	2172	2149	2157	6,160,900	+7.90(+0.37%)
Oct 02, 2014	2189	2189	2149	2149	8,089,400	-41.48(-1.89%)
Oct 01, 2014	2204	2214	2190	2190	5,673,300	-13.73(-0.62%)
Sep 30, 2014	2202	2210	2189	2204	8,344,900	+1.91(+0.09%)
Sep 29, 2014	2216	2221	2191	2202	5,466,200	-13.75(-0.62%)
Sep 26, 2014	2233	2233	2207	2216	5,859,900	-16.52(-0.74%)
Sep 25, 2014	2239	2259	2226	2232	6,950,600	-6.79(-0.30%)
Sep 24, 2014	2240	2240	2214	2239	7,098,400	-0.40(-0.02%)
Sep 23, 2014	2292	2292	2230	2239	9,110,800	-52.25(-2.28%)
Sep 22, 2014	2301	2306	2286	2292	4,174,300	-9.13(-0.40%)
Sep 19, 2014	2303	2322	2301	2301	32,744,800	-1.75(-0.08%)
Sep 18, 2014	2282	2304	2281	2303	5,004,400	+19.78(+0.87%)
Sep 17, 2014	2256	2289	2256	2283	5,103,700	+27.05(+1.20%)
Sep 16, 2014	2288	2288	2255	2256	5,383,700	-32.15(-1.41%)
Sep 15, 2014	2304	2306	2287	2288	3,117,700	-16.45(-0.71%)
Sep 12, 2014	2315	2319	2299	2304	4,296,600	-11.27(-0.49%)
Sep 11, 2014	2326	2341	2308	2316	3,820,900	-10.41(-0.45%)
Sep 10, 2014	2341	2345	2323	2326	3,538,300	-14.30(-0.61%)
Sep 09, 2014	2348	2352	2334	2340	2,742,600	-8.48(-0.36%)
Sep 08, 2014	2358	2362	2338	2349	3,045,300	-9.49(-0.40%)
Sep 05, 2014	2355	2364	2347	2358	4,722,300	+3.33(+0.14%)
Sep 04, 2014	2325	2360	2320	2355	6,127,300	+30.05(+1.29%)
Sep 03, 2014	2293	2337	2292	2325	6,514,400	+31.67(+1.38%)
Sep 02, 2014	2297	2309	2291	2293	4,097,700	-4.13(-0.18%)
Sep 01, 2014	2302	2311	2286	2297	3,660,000	-4.10(-0.18%)
Aug 29, 2014	2290	2303	2278	2302	6,689,000	+11.14(+0.49%)
Aug 28, 2014	2340	2341	2289	2290	6,823,700	-49.01(-2.09%)
Aug 27, 2014	2335	2350	2334	2339	4,077,000	+5.11(+0.22%)
Aug 26, 2014	2320	2341	2318	2334	3,549,000	+14.11(+0.61%)
Aug 25, 2014	2299	2321	2299	2320	2,247,200	+21.59(+0.94%)
Aug 22, 2014	2303	2312	2289	2299	2,922,900	-4.26(-0.18%)
Aug 21, 2014	2274	2310	2273	2303	4,801,300	+28.60(+1.26%)
Aug 20, 2014	2289	2293	2273	2274	3,998,600	-14.77(-0.65%)
Aug 19, 2014	2282	2296	2282	2289	4,216,800	+7.05(+0.31%)
Aug 18, 2014	2270	2288	2269	2282	4,434,000	+11.66(+0.51%)
Aug 14, 2014	2270	2280	2262	2270	5,338,800	-0.27(-0.01%)
Aug 13, 2014	2247	2272	2247	2271	5,559,000	+23.69(+1.05%)
Aug 12, 2014	2263	2272	2245	2247	5,470,000	-14.60(-0.65%)
Aug 11, 2014	2232	2271	2232	2261	7,007,900	+30.11(+1.35%)
Aug 08, 2014	2238	2238	2208	2231	7,318,400	-7.87(-0.35%)
Aug 07, 2014	2242	2253	2233	2239	8,604,600	-3.06(-0.14%)
Aug 06, 2014	2254	2254	2212	2242	10,349,800	-12.97(-0.58%)
Aug 05, 2014	2272	2284	2253	2255	6,737,600	-16.64(-0.73%)
Aug 04, 2014	2280	2288	2261	2272	5,847,000	-8.78(-0.38%)
Aug 03, 2014	2310	2310	2254	2281	0	+0.00(+0.00%)
Aug 02, 2014	2310	2310	2254	2281	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.