Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2015 | 16.58 | 16.58 | 16.58 | 0 | -0.27(-1.60%) | |
Aug 25, 2015 | 16.85 | 16.85 | 16.85 | 900 | -1.37(-7.52%) | |
Aug 05, 2015 | 18.22 | 18.22 | 18.22 | 0 | +0.61(+3.49%) | |
Jul 24, 2015 | 17.61 | 17.61 | 17.61 | 0 | -0.05(-0.31%) | |
Jul 23, 2015 | 17.66 | 17.66 | 17.66 | 17.66 | 401 | -0.54(-2.97%) |
Jul 22, 2015 | 18.20 | 18.20 | 18.20 | 18.20 | 200 | -1.75(-8.77%) |
Jul 01, 2015 | 19.95 | 19.95 | 19.95 | 0 | -0.84(-4.04%) | |
Jun 15, 2015 | 20.79 | 20.79 | 20.79 | 0 | +0.32(+1.56%) | |
Jun 12, 2015 | 20.47 | 20.47 | 20.47 | 20.47 | 100 | +0.31(+1.54%) |
Jun 05, 2015 | 20.16 | 20.16 | 20.16 | 0 | -0.45(-2.18%) | |
Jun 02, 2015 | 20.61 | 20.61 | 20.61 | 20,000 | -0.49(-2.31%) | |
May 29, 2015 | 21.10 | 21.10 | 21.10 | 1 | +0.89(+4.39%) | |
May 08, 2015 | 20.21 | 20.21 | 20.21 | 0 | +0.26(+1.30%) | |
May 06, 2015 | 19.95 | 19.95 | 19.95 | 0 | -1.28(-6.03%) | |
Apr 27, 2015 | 21.23 | 21.23 | 21.23 | 0 | +0.11(+0.52%) | |
Apr 24, 2015 | 21.12 | 21.12 | 21.12 | 21.12 | 1,169 | -0.62(-2.84%) |
Apr 23, 2015 | 21.44 | 21.74 | 21.39 | 21.74 | 197,500 | +1.05(+5.06%) |
Apr 07, 2015 | 20.69 | 20.69 | 20.69 | 0 | +0.57(+2.83%) | |
Apr 06, 2015 | 20.12 | 20.12 | 20.12 | 20.12 | 663 | +0.71(+3.66%) |
Mar 31, 2015 | 19.41 | 19.41 | 19.41 | 0 | -1.01(-4.94%) | |
Mar 25, 2015 | 20.42 | 20.42 | 20.42 | 0 | -0.35(-1.69%) | |
Mar 20, 2015 | 20.77 | 20.77 | 20.77 | 0 | +0.70(+3.49%) | |
Mar 11, 2015 | 20.07 | 20.07 | 20.07 | 0 | -0.69(-3.32%) | |
Feb 04, 2015 | 20.76 | 20.76 | 20.76 | 0 | -1.13(-5.16%) | |
Jan 27, 2015 | 21.89 | 21.89 | 21.89 | 0 | -0.81(-3.57%) | |
Jan 26, 2015 | 22.75 | 22.75 | 22.70 | 22.70 | 5,500 | +1.76(+8.40%) |
Jan 16, 2015 | 20.94 | 20.94 | 20.94 | 0 | -0.08(-0.38%) | |
Jan 15, 2015 | 20.99 | 21.02 | 20.99 | 21.02 | 5,800 | +0.17(+0.82%) |
Jan 14, 2015 | 20.84 | 20.85 | 20.84 | 20.85 | 40,000 | -0.24(-1.14%) |
Jan 13, 2015 | 21.09 | 0 | -0.57(-2.63%) | |||
Jan 07, 2015 | 21.66 | 21.66 | 21.66 | 0 | +0.01(+0.05%) | |
Jan 06, 2015 | 21.65 | 21.65 | 21.65 | 21.65 | 400 | -0.25(-1.15%) |
Jan 05, 2015 | 21.90 | 21.90 | 21.90 | 21.90 | 29,200 | -0.06(-0.26%) |
Jan 02, 2015 | 21.96 | 21.96 | 21.96 | 21.96 | 237 | -0.60(-2.66%) |
Dec 24, 2014 | 22.56 | 22.56 | 22.56 | 0 | -0.29(-1.27%) | |
Dec 23, 2014 | 22.85 | 22.85 | 22.85 | 22.85 | 285 | +0.19(+0.84%) |
Dec 18, 2014 | 22.66 | 22.66 | 22.66 | 0 | +0.23(+1.03%) | |
Dec 17, 2014 | 22.43 | 22.43 | 22.43 | 22.43 | 430 | +0.15(+0.67%) |
Dec 16, 2014 | 22.28 | 22.28 | 3,080 | -0.14(-0.62%) | ||
Dec 15, 2014 | 22.42 | 22.42 | 22.42 | 22.42 | 10,400 | -0.46(-2.01%) |
Dec 12, 2014 | 22.88 | 22.88 | 22.88 | 22.88 | 1,120 | -0.94(-3.95%) |
Dec 04, 2014 | 23.82 | 23.82 | 23.82 | 0 | +0.37(+1.58%) | |
Dec 03, 2014 | 23.45 | 23.45 | 23.45 | 23.45 | 201 | -0.47(-1.96%) |
Dec 02, 2014 | 23.92 | 23.92 | 23.92 | 23.92 | 400 | +0.20(+0.84%) |
Dec 01, 2014 | 23.72 | 23.72 | 23.72 | 23.72 | 200 | -0.11(-0.46%) |
Nov 26, 2014 | 23.83 | 23.83 | 23.83 | 0 | +1.29(+5.72%) | |
Nov 20, 2014 | 22.54 | 22.54 | 22.54 | 0 | -0.73(-3.14%) | |
Nov 19, 2014 | 23.22 | 23.27 | 23.22 | 23.27 | 53,100 | -0.39(-1.65%) |
Nov 14, 2014 | 23.66 | 23.66 | 23.66 | 0 | +0.48(+2.07%) | |
Nov 13, 2014 | 23.18 | 23.18 | 23.18 | 23.18 | 156 | -0.17(-0.73%) |
Nov 12, 2014 | 23.35 | 23.35 | 23.35 | 23.35 | 200 | -0.36(-1.52%) |
Nov 11, 2014 | 23.71 | 23.71 | 23.71 | 23.71 | 500 | +0.35(+1.50%) |
Nov 05, 2014 | 23.36 | 23.36 | 23.36 | 0 | -0.04(-0.17%) | |
Nov 04, 2014 | 23.40 | 23.40 | 23.40 | 23.40 | 14,100 | +0.99(+4.42%) |
Oct 27, 2014 | 22.41 | 22.41 | 22.41 | 0 | +0.15(+0.67%) | |
Oct 20, 2014 | 22.26 | 22.26 | 22.26 | 22.26 | 1,000 | +0.65(+3.01%) |
Oct 15, 2014 | 21.61 | 21.61 | 21.61 | 21.61 | 100 | -0.52(-2.35%) |
Oct 03, 2014 | 22.13 | 22.13 | 22.13 | 11 | -1.79(-7.48%) | |
Sep 22, 2014 | 23.92 | 23.92 | 23.92 | 1 | +0.84(+3.64%) | |
Sep 18, 2014 | 23.08 | 23.08 | 23.08 | 0 | -0.16(-0.69%) | |
Sep 16, 2014 | 23.24 | 23.24 | 23.24 | 0 | +0.30(+1.31%) | |
Sep 09, 2014 | 22.94 | 22.94 | 22.94 | 0 | +0.38(+1.68%) | |
Sep 05, 2014 | 22.56 | 22.56 | 22.56 | 0 | -0.73(-3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.