Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 49.25 | 49.25 | 49.25 | 0 | -1.25(-2.48%) | |
Sep 24, 2015 | 50.50 | 50.50 | 50.50 | 0 | +0.35(+0.70%) | |
Sep 23, 2015 | 50.15 | 50.15 | 50.15 | 50.15 | 235 | +0.05(+0.10%) |
Sep 22, 2015 | 50.10 | 50.10 | 50.10 | 50.10 | 280 | -2.31(-4.41%) |
Sep 16, 2015 | 52.41 | 52.41 | 52.41 | 24 | -0.82(-1.53%) | |
Sep 11, 2015 | 53.23 | 53.23 | 53.23 | 0 | +1.55(+3.01%) | |
Sep 10, 2015 | 51.80 | 51.80 | 51.67 | 51.67 | 299 | -1.23(-2.33%) |
Sep 09, 2015 | 52.80 | 52.90 | 52.80 | 52.90 | 490 | +4.70(+9.75%) |
Sep 04, 2015 | 48.20 | 48.20 | 48.20 | 29 | -5.00(-9.40%) | |
Aug 31, 2015 | 53.20 | 53.20 | 53.20 | 0 | -0.17(-0.32%) | |
Aug 28, 2015 | 53.37 | 53.37 | 53.37 | 53.37 | 200 | -0.63(-1.17%) |
Aug 26, 2015 | 54.00 | 54.00 | 54.00 | 45 | +0.47(+0.88%) | |
Aug 25, 2015 | 53.53 | 53.53 | 53.53 | 53.53 | 1,650 | -2.47(-4.41%) |
Aug 20, 2015 | 56.00 | 56.00 | 56.00 | 0 | -3.00(-5.08%) | |
Aug 17, 2015 | 59.00 | 59.00 | 59.00 | 0 | +0.37(+0.63%) | |
Aug 14, 2015 | 58.63 | 58.63 | 58.63 | 58.63 | 107 | -1.42(-2.36%) |
Aug 13, 2015 | 60.05 | 60.05 | 60.05 | 60.05 | 100 | -0.06(-0.10%) |
Aug 12, 2015 | 60.11 | 60.11 | 60.11 | 60.11 | 150 | +1.39(+2.37%) |
Aug 11, 2015 | 59.98 | 59.98 | 58.72 | 58.72 | 600 | -3.10(-5.01%) |
Aug 06, 2015 | 61.82 | 61.82 | 61.82 | 0 | -2.60(-4.04%) | |
Aug 05, 2015 | 64.42 | 64.42 | 64.42 | 64.42 | 100 | -0.69(-1.06%) |
Aug 04, 2015 | 64.91 | 65.11 | 64.91 | 65.11 | 450 | +1.13(+1.77%) |
Jul 31, 2015 | 63.98 | 63.98 | 63.98 | 0 | +1.21(+1.93%) | |
Jul 28, 2015 | 62.77 | 62.77 | 62.77 | 1 | +0.80(+1.29%) | |
Jul 27, 2015 | 61.95 | 62.08 | 61.95 | 61.97 | 1,755 | -1.77(-2.78%) |
Jul 22, 2015 | 63.74 | 63.74 | 63.74 | 0 | -1.16(-1.79%) | |
Jul 21, 2015 | 64.90 | 64.90 | 64.90 | 64.90 | 1,000 | +0.97(+1.52%) |
Jul 14, 2015 | 63.93 | 63.93 | 63.93 | 0 | +0.56(+0.88%) | |
Jul 08, 2015 | 63.37 | 63.37 | 63.37 | 0 | -3.16(-4.75%) | |
Jul 02, 2015 | 66.53 | 66.53 | 66.53 | 0 | +0.69(+1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.