Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.96	26.10	25.86	26.03	18,954,324	+0.04(+0.16%)
Feb 26, 2015	26.00	26.00	25.82	25.98	18,948,786	+0.07(+0.28%)
Feb 25, 2015	26.24	26.27	25.90	25.91	21,956,632	-0.31(-1.18%)
Feb 24, 2015	26.21	26.30	26.02	26.22	16,762,394	-0.01(-0.04%)
Feb 23, 2015	26.17	26.31	26.12	26.23	21,665,452	+0.09(+0.36%)
Feb 20, 2015	25.65	26.16	25.60	26.14	44,634,400	+0.24(+0.93%)
Feb 19, 2015	26.20	26.30	25.86	25.90	60,029,904	-0.86(-3.21%)
Feb 18, 2015	26.65	26.76	26.52	26.76	19,440,692	+0.10(+0.38%)
Feb 17, 2015	26.49	26.66	26.35	26.65	16,403,929	+0.05(+0.17%)
Feb 13, 2015	26.62	26.61	26.61	26.61	18,049,980	-0.02(-0.09%)
Feb 12, 2015	26.84	26.88	26.43	26.63	22,327,838	-0.14(-0.52%)
Feb 11, 2015	26.86	27.01	26.64	26.77	18,865,854	-0.29(-1.09%)
Feb 10, 2015	26.86	27.10	26.80	27.07	18,485,544	+0.43(+1.61%)
Feb 09, 2015	26.97	27.04	26.56	26.64	17,446,268	-0.44(-1.63%)
Feb 06, 2015	27.06	27.29	26.91	27.08	18,116,546	+0.02(+0.06%)
Feb 05, 2015	27.01	27.09	26.84	27.06	16,367,826	+0.20(+0.73%)
Feb 04, 2015	26.70	26.99	26.67	26.87	28,729,560	+0.14(+0.53%)
Feb 03, 2015	26.61	26.83	26.56	26.73	26,713,702	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.