Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		55.04	55.04	55.04	0	-0.46(-0.83%)
Oct 29, 2015	55.50	55.50	55.50	55.50	100	-0.43(-0.77%)
Oct 26, 2015		55.93	55.93	55.93	1	+1.38(+2.53%)
Oct 21, 2015		54.55	54.55	54.55	40	-0.30(-0.55%)
Oct 16, 2015		54.85	54.85	54.85	90	-0.40(-0.72%)
Oct 15, 2015	53.65	55.25	53.65	55.25	4,023	+2.10(+3.95%)
Oct 12, 2015		53.15	53.15	53.15	0	+0.64(+1.22%)
Oct 08, 2015		52.51	52.51	52.51	0	-0.90(-1.69%)
Oct 06, 2015		53.41	53.41	53.41	0	+1.16(+2.22%)
Oct 05, 2015	52.25	52.25	52.25	52.25	1,017	+3.00(+6.09%)
Sep 29, 2015		49.25	49.25	49.25	0	-1.25(-2.48%)
Sep 24, 2015		50.50	50.50	50.50	0	+0.35(+0.70%)
Sep 23, 2015	50.15	50.15	50.15	50.15	235	+0.05(+0.10%)
Sep 22, 2015	50.10	50.10	50.10	50.10	280	-2.31(-4.41%)
Sep 16, 2015		52.41	52.41	52.41	24	-0.82(-1.53%)
Sep 11, 2015		53.23	53.23	53.23	0	+1.55(+3.01%)
Sep 10, 2015	51.80	51.80	51.67	51.67	299	-1.23(-2.33%)
Sep 09, 2015	52.80	52.90	52.80	52.90	490	+4.70(+9.75%)
Sep 04, 2015		48.20	48.20	48.20	29	-5.00(-9.40%)
Aug 31, 2015		53.20	53.20	53.20	0	-0.17(-0.32%)
Aug 28, 2015	53.37	53.37	53.37	53.37	200	-0.63(-1.17%)
Aug 26, 2015		54.00	54.00	54.00	45	+0.47(+0.88%)
Aug 25, 2015	53.53	53.53	53.53	53.53	1,650	-2.47(-4.41%)
Aug 20, 2015		56.00	56.00	56.00	0	-3.00(-5.08%)
Aug 17, 2015		59.00	59.00	59.00	0	+0.37(+0.63%)
Aug 14, 2015	58.63	58.63	58.63	58.63	107	-1.42(-2.36%)
Aug 13, 2015	60.05	60.05	60.05	60.05	100	-0.06(-0.10%)
Aug 12, 2015	60.11	60.11	60.11	60.11	150	+1.39(+2.37%)
Aug 11, 2015	59.98	59.98	58.72	58.72	600	-3.10(-5.01%)
Aug 06, 2015		61.82	61.82	61.82	0	-2.60(-4.04%)
Aug 05, 2015	64.42	64.42	64.42	64.42	100	-0.69(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.