Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.66	29.83	28.99	29.42	769,872	-0.92(-3.03%)
Jan 29, 2015	29.50	30.50	29.38	30.34	836,915	+0.84(+2.85%)
Jan 28, 2015	31.54	31.68	29.22	29.50	1,618,679	-1.88(-5.99%)
Jan 27, 2015	30.85	31.52	30.39	31.38	582,120	-0.12(-0.38%)
Jan 26, 2015	31.10	31.71	30.89	31.50	703,835	+0.39(+1.25%)
Jan 23, 2015	31.74	31.74	30.85	31.11	680,974	-0.68(-2.14%)
Jan 22, 2015	31.80	31.99	31.04	31.79	1,176,809	-0.58(-1.79%)
Jan 21, 2015	31.59	32.59	31.59	32.37	593,509	+0.60(+1.89%)
Jan 20, 2015	31.76	31.86	30.84	31.77	589,110	+0.13(+0.41%)
Jan 16, 2015	30.76	31.71	30.69	31.64	635,342	+0.74(+2.39%)
Jan 15, 2015	32.02	32.13	30.51	30.90	789,878	-0.83(-2.62%)
Jan 14, 2015	30.82	31.75	30.63	31.73	497,788	+0.38(+1.21%)
Jan 13, 2015	32.46	32.48	30.97	31.35	903,160	-0.70(-2.18%)
Jan 12, 2015	31.75	32.32	31.07	32.05	509,158	+0.55(+1.75%)
Jan 09, 2015	31.83	32.03	31.26	31.50	714,127	-0.31(-0.97%)
Jan 08, 2015	33.14	33.44	31.56	31.81	1,089,071	-1.11(-3.37%)
Jan 07, 2015	32.54	32.97	31.90	32.92	537,407	+0.62(+1.92%)
Jan 06, 2015	32.76	33.05	31.19	32.30	1,062,301	-0.80(-2.42%)
Jan 05, 2015	33.85	33.94	32.71	33.10	813,576	-1.06(-3.10%)
Jan 02, 2015	33.82	34.28	33.42	34.16	411,140	+0.68(+2.03%)
Dec 31, 2014	33.90	33.48	33.48	33.48	513,400	-0.20(-0.59%)
Dec 30, 2014	33.91	34.31	33.66	33.68	419,182	-0.40(-1.17%)
Dec 29, 2014	33.65	34.29	33.57	34.08	359,372	+0.38(+1.13%)
Dec 26, 2014	34.12	34.15	33.44	33.70	287,807	-0.11(-0.33%)
Dec 24, 2014	33.99	33.81	33.81	33.81	355,000	-0.11(-0.32%)
Dec 23, 2014	33.21	33.99	32.91	33.92	1,001,106	+1.01(+3.07%)
Dec 22, 2014	32.88	34.22	32.52	32.91	1,067,886	+0.04(+0.12%)
Dec 19, 2014	32.32	32.93	32.05	32.87	1,168,382	+0.66(+2.05%)
Dec 18, 2014	31.60	32.50	31.56	32.21	1,624,107	+1.87(+6.16%)
Dec 17, 2014	29.12	30.91	29.12	30.34	5,251,981	+1.24(+4.26%)
Dec 16, 2014	32.95	32.98	29.01	29.10	4,579,845	-5.95(-16.98%)
Dec 15, 2014	36.00	36.54	34.92	35.05	1,364,932	-0.74(-2.07%)
Dec 12, 2014	36.30	36.75	35.75	35.79	530,921	-1.00(-2.72%)
Dec 11, 2014	36.94	37.00	36.49	36.79	490,136	+0.38(+1.04%)
Dec 10, 2014	36.81	37.05	36.17	36.41	689,580	-0.62(-1.67%)
Dec 09, 2014	35.88	37.11	35.63	37.03	506,817	+0.78(+2.15%)
Dec 08, 2014	37.28	37.55	36.11	36.25	441,496	-1.20(-3.20%)
Dec 05, 2014	37.89	38.00	37.28	37.45	490,270	-0.31(-0.82%)
Dec 04, 2014	37.47	37.90	37.12	37.76	912,990	+0.17(+0.45%)
Dec 03, 2014	36.90	38.05	36.88	37.59	1,107,801	+1.04(+2.85%)
Dec 02, 2014	36.15	36.84	36.15	36.55	637,681	+0.39(+1.08%)
Dec 01, 2014	36.77	36.94	35.95	36.16	838,591	+0.36(+1.01%)
Nov 28, 2014	35.77	36.01	35.48	35.80	419,448	-0.06(-0.17%)
Nov 26, 2014	36.29	35.86	35.86	35.86	415,200	-0.54(-1.48%)
Nov 25, 2014	36.60	36.63	36.07	36.40	355,316	-0.07(-0.19%)
Nov 24, 2014	36.39	36.94	36.07	36.47	331,887	+0.22(+0.61%)
Nov 21, 2014	35.70	36.45	35.49	36.25	493,751	+0.84(+2.37%)
Nov 20, 2014	35.61	35.94	35.21	35.41	743,808	-0.42(-1.17%)
Nov 19, 2014	36.22	36.38	35.69	35.83	398,611	-0.71(-1.94%)
Nov 18, 2014	36.40	37.00	36.27	36.54	336,223	+0.19(+0.52%)
Nov 17, 2014	35.98	36.67	35.96	36.35	532,206	+0.25(+0.69%)
Nov 14, 2014	35.70	36.24	35.38	36.10	340,608	+0.35(+0.98%)
Nov 13, 2014	36.46	36.64	35.32	35.75	598,339	-0.71(-1.95%)
Nov 12, 2014	35.97	36.72	35.96	36.46	321,887	+0.46(+1.28%)
Nov 11, 2014	35.92	36.34	35.53	36.00	434,835	+0.05(+0.14%)
Nov 10, 2014	36.80	36.99	35.92	35.95	386,423	-0.87(-2.36%)
Nov 07, 2014	36.11	36.99	36.00	36.82	298,191	+0.73(+2.02%)
Nov 06, 2014	35.77	36.25	35.56	36.09	362,760	+0.26(+0.73%)
Nov 05, 2014	36.03	36.43	35.28	35.83	676,646	+0.88(+2.52%)
Nov 04, 2014	35.75	36.00	34.87	34.95	528,410	-0.93(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.