Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.91	29.99	29.00	29.11	496,977	-0.85(-2.84%)
Feb 26, 2015	30.16	30.41	29.56	29.96	520,851	-0.20(-0.66%)
Feb 25, 2015	29.64	30.32	29.47	30.16	495,590	+0.51(+1.72%)
Feb 24, 2015	29.40	29.95	29.15	29.65	586,109	+0.30(+1.02%)
Feb 23, 2015	29.45	29.48	28.86	29.35	549,467	+0.05(+0.17%)
Feb 20, 2015	29.08	29.39	28.69	29.30	449,979	+0.14(+0.48%)
Feb 19, 2015	28.23	29.34	28.05	29.16	795,924	+0.78(+2.75%)
Feb 18, 2015	28.55	29.08	28.26	28.38	831,381	-0.14(-0.49%)
Feb 17, 2015	28.55	28.74	27.91	28.52	826,350	+0.00(+0.00%)
Feb 13, 2015	28.14	28.52	28.52	28.52	1,175,400	+0.58(+2.08%)
Feb 12, 2015	27.85	28.26	27.50	27.94	1,063,305	+0.27(+0.98%)
Feb 11, 2015	27.79	28.10	27.57	27.67	1,000,316	-0.15(-0.54%)
Feb 10, 2015	28.58	28.81	27.79	27.82	1,174,330	-0.75(-2.63%)
Feb 09, 2015	28.63	28.98	28.19	28.57	1,288,343	-0.06(-0.21%)
Feb 06, 2015	28.13	28.94	28.13	28.63	1,349,370	+0.50(+1.78%)
Feb 05, 2015	28.26	29.26	28.09	28.13	1,858,478	-1.67(-5.60%)
Feb 04, 2015	29.71	31.21	29.71	29.80	1,456,522	+0.09(+0.30%)
Feb 03, 2015	29.92	30.14	29.27	29.71	992,805	+0.19(+0.64%)
Feb 02, 2015	29.10	29.52	28.16	29.52	1,389,750	+0.10(+0.34%)
Jan 30, 2015	29.66	29.83	28.99	29.42	769,872	-0.92(-3.03%)
Jan 29, 2015	29.50	30.50	29.38	30.34	836,915	+0.84(+2.85%)
Jan 28, 2015	31.54	31.68	29.22	29.50	1,618,679	-1.88(-5.99%)
Jan 27, 2015	30.85	31.52	30.39	31.38	582,120	-0.12(-0.38%)
Jan 26, 2015	31.10	31.71	30.89	31.50	703,835	+0.39(+1.25%)
Jan 23, 2015	31.74	31.74	30.85	31.11	680,974	-0.68(-2.14%)
Jan 22, 2015	31.80	31.99	31.04	31.79	1,176,809	-0.58(-1.79%)
Jan 21, 2015	31.59	32.59	31.59	32.37	593,509	+0.60(+1.89%)
Jan 20, 2015	31.76	31.86	30.84	31.77	589,110	+0.13(+0.41%)
Jan 16, 2015	30.76	31.71	30.69	31.64	635,342	+0.74(+2.39%)
Jan 15, 2015	32.02	32.13	30.51	30.90	789,878	-0.83(-2.62%)
Jan 14, 2015	30.82	31.75	30.63	31.73	497,788	+0.38(+1.21%)
Jan 13, 2015	32.46	32.48	30.97	31.35	903,160	-0.70(-2.18%)
Jan 12, 2015	31.75	32.32	31.07	32.05	509,158	+0.55(+1.75%)
Jan 09, 2015	31.83	32.03	31.26	31.50	714,127	-0.31(-0.97%)
Jan 08, 2015	33.14	33.44	31.56	31.81	1,089,071	-1.11(-3.37%)
Jan 07, 2015	32.54	32.97	31.90	32.92	537,407	+0.62(+1.92%)
Jan 06, 2015	32.76	33.05	31.19	32.30	1,062,301	-0.80(-2.42%)
Jan 05, 2015	33.85	33.94	32.71	33.10	813,576	-1.06(-3.10%)
Jan 02, 2015	33.82	34.28	33.42	34.16	411,140	+0.68(+2.03%)
Dec 31, 2014	33.90	33.48	33.48	33.48	513,400	-0.20(-0.59%)
Dec 30, 2014	33.91	34.31	33.66	33.68	419,182	-0.40(-1.17%)
Dec 29, 2014	33.65	34.29	33.57	34.08	359,372	+0.38(+1.13%)
Dec 26, 2014	34.12	34.15	33.44	33.70	287,807	-0.11(-0.33%)
Dec 24, 2014	33.99	33.81	33.81	33.81	355,000	-0.11(-0.32%)
Dec 23, 2014	33.21	33.99	32.91	33.92	1,001,106	+1.01(+3.07%)
Dec 22, 2014	32.88	34.22	32.52	32.91	1,067,886	+0.04(+0.12%)
Dec 19, 2014	32.32	32.93	32.05	32.87	1,168,382	+0.66(+2.05%)
Dec 18, 2014	31.60	32.50	31.56	32.21	1,624,107	+1.87(+6.16%)
Dec 17, 2014	29.12	30.91	29.12	30.34	5,251,981	+1.24(+4.26%)
Dec 16, 2014	32.95	32.98	29.01	29.10	4,579,845	-5.95(-16.98%)
Dec 15, 2014	36.00	36.54	34.92	35.05	1,364,932	-0.74(-2.07%)
Dec 12, 2014	36.30	36.75	35.75	35.79	530,921	-1.00(-2.72%)
Dec 11, 2014	36.94	37.00	36.49	36.79	490,136	+0.38(+1.04%)
Dec 10, 2014	36.81	37.05	36.17	36.41	689,580	-0.62(-1.67%)
Dec 09, 2014	35.88	37.11	35.63	37.03	506,817	+0.78(+2.15%)
Dec 08, 2014	37.28	37.55	36.11	36.25	441,496	-1.20(-3.20%)
Dec 05, 2014	37.89	38.00	37.28	37.45	490,270	-0.31(-0.82%)
Dec 04, 2014	37.47	37.90	37.12	37.76	912,990	+0.17(+0.45%)
Dec 03, 2014	36.90	38.05	36.88	37.59	1,107,801	+1.04(+2.85%)
Dec 02, 2014	36.15	36.84	36.15	36.55	637,681	+0.39(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.