Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.31	48.38	47.68	47.73	9,512,993	-0.48(-0.99%)
Feb 26, 2015	48.96	48.96	48.01	48.20	10,704,941	-1.23(-2.49%)
Feb 25, 2015	49.39	49.66	49.02	49.43	8,403,889	+0.32(+0.66%)
Feb 24, 2015	49.39	49.40	48.87	49.11	6,649,610	+0.12(+0.25%)
Feb 23, 2015	48.81	49.44	48.69	48.99	8,295,155	-0.34(-0.68%)
Feb 20, 2015	49.18	49.35	48.55	49.32	11,998,034	-0.03(-0.06%)
Feb 19, 2015	48.36	49.67	47.89	49.35	12,324,886	-0.23(-0.46%)
Feb 18, 2015	49.80	50.55	49.49	49.58	12,196,439	-1.27(-2.50%)
Feb 17, 2015	50.62	51.22	50.16	50.85	10,453,662	-0.30(-0.59%)
Feb 13, 2015	50.38	51.15	51.15	51.15	11,501,578	+1.35(+2.70%)
Feb 12, 2015	49.95	50.40	49.50	49.81	11,797,280	+0.65(+1.33%)
Feb 11, 2015	48.68	49.58	48.37	49.15	11,552,273	-0.08(-0.16%)
Feb 10, 2015	49.14	49.32	48.15	49.23	10,875,359	+0.10(+0.21%)
Feb 09, 2015	49.22	49.68	48.98	49.13	11,141,192	+0.26(+0.53%)
Feb 06, 2015	49.41	49.52	48.65	48.87	10,568,643	-0.06(-0.12%)
Feb 05, 2015	48.53	48.94	48.00	48.93	12,025,788	+1.23(+2.58%)
Feb 04, 2015	48.24	48.27	47.24	47.70	16,899,834	-1.35(-2.76%)
Feb 03, 2015	48.47	49.21	48.16	49.05	21,582,250	+1.43(+3.00%)
Feb 02, 2015	46.68	47.63	45.92	47.63	13,913,206	+2.02(+4.43%)
Jan 30, 2015	45.06	46.21	44.28	45.61	14,533,615	+0.12(+0.25%)
Jan 29, 2015	45.75	46.04	43.91	45.49	15,685,619	+0.17(+0.38%)
Jan 28, 2015	47.26	47.39	45.26	45.32	11,985,138	-2.14(-4.52%)
Jan 27, 2015	47.28	47.90	47.11	47.46	8,201,178	-0.20(-0.43%)
Jan 26, 2015	46.99	47.79	46.26	47.66	8,093,957	+0.85(+1.81%)
Jan 23, 2015	47.32	47.58	46.81	46.82	8,828,434	-0.47(-1.00%)
Jan 22, 2015	47.14	47.49	46.34	47.29	12,089,169	+0.55(+1.18%)
Jan 21, 2015	46.26	46.91	45.79	46.74	11,016,251	+0.98(+2.14%)
Jan 20, 2015	45.48	45.82	44.72	45.76	9,491,334	+0.08(+0.17%)
Jan 16, 2015	44.72	45.97	44.52	45.68	13,852,964	+1.21(+2.72%)
Jan 15, 2015	46.06	46.25	44.45	44.47	13,800,267	-0.88(-1.93%)
Jan 14, 2015	44.77	45.46	44.06	45.35	13,769,524	+0.13(+0.29%)
Jan 13, 2015	45.76	46.22	44.54	45.21	14,141,959	-0.46(-1.00%)
Jan 12, 2015	46.45	46.54	45.34	45.67	11,461,099	-1.34(-2.85%)
Jan 09, 2015	47.03	47.31	46.35	47.01	11,025,808	-0.01(-0.02%)
Jan 08, 2015	46.96	47.42	46.27	47.02	14,288,034	+1.14(+2.49%)
Jan 07, 2015	46.35	46.51	45.51	45.87	17,055,640	+0.30(+0.67%)
Jan 06, 2015	47.28	48.23	45.53	45.57	24,929,934	-1.96(-4.13%)
Jan 05, 2015	49.03	49.23	47.38	47.53	15,118,081	-2.38(-4.76%)
Jan 02, 2015	49.60	50.31	49.41	49.91	7,873,965	-0.10(-0.20%)
Dec 31, 2014	50.21	50.01	50.01	50.01	8,180,281	-0.63(-1.24%)
Dec 30, 2014	50.41	50.83	50.16	50.64	6,266,698	-0.13(-0.26%)
Dec 29, 2014	51.02	51.18	50.36	50.77	7,233,992	+0.17(+0.33%)
Dec 26, 2014	51.09	51.26	50.34	50.60	4,612,533	-0.18(-0.36%)
Dec 24, 2014	51.08	50.78	50.78	50.78	5,315,332	-0.67(-1.30%)
Dec 23, 2014	50.92	51.68	50.54	51.45	11,281,515	+1.11(+2.20%)
Dec 22, 2014	50.75	51.02	49.60	50.34	13,132,642	-1.06(-2.06%)
Dec 19, 2014	50.42	51.41	49.70	51.40	24,613,498	+0.89(+1.76%)
Dec 18, 2014	50.12	50.57	48.27	50.51	21,996,828	+2.03(+4.20%)
Dec 17, 2014	46.45	49.00	46.35	48.47	21,213,484	+2.69(+5.88%)
Dec 16, 2014	44.49	47.05	44.06	45.78	17,882,954	+1.11(+2.48%)
Dec 15, 2014	45.82	45.98	44.53	44.67	13,559,577	-0.55(-1.22%)
Dec 12, 2014	45.40	46.19	45.12	45.22	11,984,507	-0.84(-1.82%)
Dec 11, 2014	45.84	47.39	45.84	46.06	11,287,882	+0.05(+0.11%)
Dec 10, 2014	46.28	46.45	45.50	46.01	13,591,106	-1.03(-2.19%)
Dec 09, 2014	46.60	47.97	45.89	47.04	16,743,091	-0.05(-0.11%)
Dec 08, 2014	48.50	48.61	46.98	47.09	14,034,136	-2.04(-4.16%)
Dec 05, 2014	50.23	50.23	49.69	49.13	13,563,971	-1.06(-2.11%)
Dec 04, 2014	50.81	51.00	49.73	50.19	14,718,893	-1.08(-2.10%)
Dec 03, 2014	50.44	51.57	50.17	51.27	16,436,894	+1.15(+2.30%)
Dec 02, 2014	48.76	50.39	48.69	50.12	16,135,356	+1.04(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.