Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.90	38.91	38.01	38.08	16,132,989	-1.31(-3.32%)
Jul 30, 2015	40.08	40.31	39.24	39.38	13,328,536	-0.63(-1.57%)
Jul 29, 2015	39.37	40.42	39.33	40.01	15,622,282	+0.50(+1.26%)
Jul 28, 2015	38.53	40.06	38.48	39.51	17,694,402	+1.20(+3.14%)
Jul 27, 2015	38.83	39.35	38.23	38.31	18,863,370	-1.09(-2.76%)
Jul 24, 2015	40.81	40.81	39.32	39.40	17,507,286	-1.47(-3.61%)
Jul 23, 2015	41.68	41.83	40.31	40.87	15,951,621	-0.79(-1.91%)
Jul 22, 2015	42.01	42.09	41.55	41.67	13,896,719	-0.49(-1.17%)
Jul 21, 2015	42.36	42.66	41.92	42.16	11,286,731	-0.06(-0.14%)
Jul 20, 2015	42.68	42.69	41.91	42.22	10,835,430	-0.47(-1.10%)
Jul 17, 2015	42.99	43.21	42.28	42.69	9,866,673	-0.56(-1.29%)
Jul 16, 2015	43.74	43.87	43.05	43.25	7,131,922	-0.35(-0.80%)
Jul 15, 2015	44.12	44.44	43.38	43.60	7,007,157	-0.83(-1.86%)
Jul 14, 2015	43.85	44.59	43.80	44.43	7,343,895	+0.45(+1.02%)
Jul 13, 2015	44.12	44.13	43.76	43.98	6,572,684	-0.15(-0.34%)
Jul 10, 2015	44.26	44.44	43.79	44.13	6,775,630	+0.34(+0.78%)
Jul 09, 2015	44.52	44.60	43.78	43.79	7,284,385	+0.23(+0.53%)
Jul 08, 2015	44.14	44.57	43.35	43.56	7,541,539	-0.96(-2.16%)
Jul 07, 2015	43.96	44.71	43.47	44.52	9,552,299	+0.44(+1.00%)
Jul 06, 2015	44.42	44.60	43.82	44.08	10,121,095	-1.09(-2.41%)
Jul 02, 2015	44.91	45.17	45.17	45.17	9,080,685	+0.37(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.