Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.920	8.840	8.840	8.840	1,701,500	-0.02(-0.23%)
Dec 30, 2015	9.010	9.460	8.820	8.860	1,257,492	-0.20(-2.21%)
Dec 29, 2015	9.260	9.420	8.740	9.060	1,548,478	-0.10(-1.09%)
Dec 28, 2015	9.710	9.740	9.130	9.160	1,563,372	-0.58(-5.95%)
Dec 24, 2015	9.570	9.740	9.740	9.740	1,030,400	+0.23(+2.42%)
Dec 23, 2015	8.800	9.670	8.770	9.510	2,511,181	+0.83(+9.56%)
Dec 22, 2015	8.200	8.780	8.050	8.680	1,985,438	+0.58(+7.16%)
Dec 21, 2015	8.560	8.680	8.060	8.100	2,442,125	-0.47(-5.48%)
Dec 18, 2015	8.120	8.860	8.120	8.570	4,217,135	+0.59(+7.39%)
Dec 17, 2015	8.860	9.740	7.870	7.980	6,518,723	-0.14(-1.72%)
Dec 16, 2015	8.810	9.140	7.930	8.120	3,953,155	-0.70(-7.94%)
Dec 15, 2015	8.450	9.230	8.360	8.820	3,297,060	+0.63(+7.69%)
Dec 14, 2015	8.780	8.890	7.900	8.190	2,701,984	-0.66(-7.46%)
Dec 11, 2015	9.210	9.290	8.340	8.850	4,115,190	-0.52(-5.55%)
Dec 10, 2015	11.05	11.06	9.320	9.370	5,866,826	-2.14(-18.59%)
Dec 09, 2015	10.56	11.54	10.52	11.51	1,488,789	+0.91(+8.58%)
Dec 08, 2015	11.41	11.47	10.35	10.60	2,474,970	-0.99(-8.54%)
Dec 07, 2015	11.93	11.94	11.48	11.59	1,729,445	-0.53(-4.37%)
Dec 04, 2015	12.56	12.65	11.74	12.12	1,684,659	-0.54(-4.27%)
Dec 03, 2015	13.72	13.80	12.64	12.66	2,131,142	-1.10(-7.99%)
Dec 02, 2015	14.00	14.21	13.63	13.76	1,130,440	-0.26(-1.85%)
Dec 01, 2015	14.40	14.40	13.46	14.02	1,496,321	-0.49(-3.38%)
Nov 30, 2015	14.26	15.21	14.21	14.51	1,531,508	+0.25(+1.75%)
Nov 27, 2015	14.38	14.43	14.05	14.26	509,631	-0.15(-1.04%)
Nov 25, 2015	14.14	14.41	14.41	14.41	802,700	+0.24(+1.69%)
Nov 24, 2015	13.51	14.34	13.31	14.17	1,528,175	+0.60(+4.42%)
Nov 23, 2015	13.32	13.71	13.28	13.57	857,866	+0.19(+1.42%)
Nov 20, 2015	13.25	13.46	13.07	13.38	866,043	+0.08(+0.60%)
Nov 19, 2015	13.14	13.33	12.63	13.30	898,507	+0.04(+0.30%)
Nov 18, 2015	12.35	13.32	12.33	13.26	1,265,799	+1.02(+8.33%)
Nov 17, 2015	12.46	12.63	12.14	12.24	786,714	-0.28(-2.24%)
Nov 16, 2015	12.13	12.54	11.94	12.52	632,170	+0.36(+2.96%)
Nov 13, 2015	12.13	12.48	11.86	12.16	843,019	-0.01(-0.08%)
Nov 12, 2015	12.33	12.82	12.13	12.17	1,245,582	-0.34(-2.72%)
Nov 11, 2015	12.83	12.85	12.19	12.51	967,296	-0.26(-2.04%)
Nov 10, 2015	12.81	12.86	12.34	12.77	725,105	-0.11(-0.85%)
Nov 09, 2015	14.05	14.12	12.70	12.88	1,091,251	-1.24(-8.78%)
Nov 06, 2015	13.46	14.18	13.21	14.12	911,106	+0.65(+4.83%)
Nov 05, 2015	13.09	13.53	12.82	13.47	741,396	+0.33(+2.51%)
Nov 04, 2015	13.62	13.70	13.01	13.14	1,152,747	-0.38(-2.81%)
Nov 03, 2015	12.99	13.82	12.78	13.52	1,380,814	+0.52(+4.00%)
Nov 02, 2015	12.33	13.20	12.21	13.00	1,483,910	+0.70(+5.69%)
Oct 30, 2015	12.11	12.98	11.80	12.30	2,445,610	+0.24(+1.99%)
Oct 29, 2015	12.32	12.65	12.02	12.06	1,115,414	-0.34(-2.74%)
Oct 28, 2015	11.39	12.40	11.38	12.40	1,594,539	+1.04(+9.15%)
Oct 27, 2015	13.77	13.77	11.21	11.36	2,659,690	-2.70(-19.20%)
Oct 26, 2015	14.18	14.35	13.96	14.06	863,501	-0.12(-0.85%)
Oct 23, 2015	13.47	14.32	13.37	14.18	1,415,978	+1.04(+7.91%)
Oct 22, 2015	12.43	13.40	12.34	13.14	1,294,900	+0.66(+5.29%)
Oct 21, 2015	13.02	13.13	12.29	12.48	1,114,553	-0.59(-4.51%)
Oct 20, 2015	12.90	13.40	12.75	13.07	1,433,002	-0.09(-0.68%)
Oct 19, 2015	13.70	13.83	13.04	13.16	1,429,815	-0.68(-4.91%)
Oct 16, 2015	14.35	14.35	13.14	13.84	1,800,136	-0.77(-5.27%)
Oct 15, 2015	14.96	15.09	14.20	14.61	1,269,253	-0.43(-2.86%)
Oct 14, 2015	14.89	15.37	14.71	15.04	775,471	+0.10(+0.67%)
Oct 13, 2015	15.25	15.61	14.90	14.94	1,144,068	-0.51(-3.30%)
Oct 12, 2015	16.21	16.34	15.37	15.45	1,088,819	-0.82(-5.04%)
Oct 09, 2015	16.33	16.62	15.76	16.27	1,196,271	-0.03(-0.18%)
Oct 08, 2015	15.48	16.57	15.41	16.30	1,961,261	+0.82(+5.30%)
Oct 07, 2015	14.79	16.55	14.67	15.48	2,261,119	+0.86(+5.88%)
Oct 06, 2015	14.34	14.93	14.06	14.62	1,943,567	+0.17(+1.18%)
Oct 05, 2015	12.27	14.69	12.18	14.45	3,831,867	+2.28(+18.73%)
Oct 02, 2015	11.98	12.24	11.76	12.17	2,805,579	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.