Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		61.00	61.00	61.00	0	-1.00(-1.61%)
Dec 30, 2015	62.00	62.00	62.00	62.00	524	+0.95(+1.56%)
Dec 29, 2015	61.05	61.05	61.05	61.05	850	+1.95(+3.30%)
Dec 28, 2015	59.10	59.10	59.10	59.10	244	-1.95(-3.19%)
Dec 24, 2015		61.05	61.05	61.05	0	+3.89(+6.81%)
Dec 22, 2015		57.16	57.16	57.16	0	-0.13(-0.23%)
Dec 21, 2015	58.38	58.65	57.29	57.29	905	+0.74(+1.31%)
Dec 16, 2015		56.55	56.55	56.55	55	+1.49(+2.71%)
Dec 15, 2015	55.20	55.20	55.06	55.06	356	+1.33(+2.48%)
Dec 11, 2015		53.73	53.73	53.73	95	-3.47(-6.07%)
Dec 08, 2015		57.20	57.20	57.20	0	-2.10(-3.54%)
Dec 02, 2015		59.30	59.30	59.30	0	+2.05(+3.58%)
Dec 01, 2015	57.25	57.25	57.25	57.25	130	+0.20(+0.35%)
Nov 30, 2015	57.05	57.05	57.05	57.05	1,000	+0.35(+0.62%)
Nov 25, 2015		56.70	56.70	56.70	0	+1.66(+3.02%)
Nov 18, 2015		55.04	55.04	55.04	0	+1.04(+1.93%)
Nov 13, 2015		54.00	54.00	54.00	0	+1.62(+3.09%)
Nov 09, 2015		52.38	52.38	52.38	1	-2.02(-3.71%)
Nov 06, 2015	54.40	54.40	54.40	54.40	190	-0.64(-1.16%)
Oct 30, 2015		55.04	55.04	55.04	0	-0.46(-0.83%)
Oct 29, 2015	55.50	55.50	55.50	55.50	100	-0.43(-0.77%)
Oct 26, 2015		55.93	55.93	55.93	1	+1.38(+2.53%)
Oct 21, 2015		54.55	54.55	54.55	40	-0.30(-0.55%)
Oct 16, 2015		54.85	54.85	54.85	90	-0.40(-0.72%)
Oct 15, 2015	53.65	55.25	53.65	55.25	4,023	+2.10(+3.95%)
Oct 12, 2015		53.15	53.15	53.15	0	+0.64(+1.22%)
Oct 08, 2015		52.51	52.51	52.51	0	-0.90(-1.69%)
Oct 06, 2015		53.41	53.41	53.41	0	+1.16(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.