Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		19.41	19.41	19.41	0	-1.01(-4.94%)
Mar 25, 2015		20.42	20.42	20.42	0	-0.35(-1.69%)
Mar 20, 2015		20.77	20.77	20.77	0	+0.70(+3.49%)
Mar 11, 2015		20.07	20.07	20.07	0	-0.69(-3.32%)
Feb 04, 2015		20.76	20.76	20.76	0	-1.13(-5.16%)
Jan 27, 2015		21.89	21.89	21.89	0	-0.81(-3.57%)
Jan 26, 2015	22.75	22.75	22.70	22.70	5,500	+1.76(+8.40%)
Jan 16, 2015		20.94	20.94	20.94	0	-0.08(-0.38%)
Jan 15, 2015	20.99	21.02	20.99	21.02	5,800	+0.17(+0.82%)
Jan 14, 2015	20.84	20.85	20.84	20.85	40,000	-0.24(-1.14%)
Jan 13, 2015				21.09	0	-0.57(-2.63%)
Jan 07, 2015		21.66	21.66	21.66	0	+0.01(+0.05%)
Jan 06, 2015	21.65	21.65	21.65	21.65	400	-0.25(-1.15%)
Jan 05, 2015	21.90	21.90	21.90	21.90	29,200	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.