Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14100	14172	14063	14066	350,396,064	-20.90(-0.15%)
May 30, 2016	14120	14124	14069	14087	69,147,920	-18.50(-0.13%)
May 27, 2016	14050	14131	14046	14105	178,296,608	+56.00(+0.40%)
May 26, 2016	14127	14144	14049	14049	205,325,920	-4.50(-0.03%)
May 25, 2016	13964	14093	13964	14054	225,244,192	+100.90(+0.72%)
May 24, 2016	13928	14026	13920	13953	212,998,336	+33.20(+0.24%)
May 20, 2016		13920	13920	13920	0	+102.30(+0.74%)
May 19, 2016	13759	13817	13690	13817	245,226,864	-8.70(-0.06%)
May 18, 2016	13901	13950	13792	13826	270,184,960	-91.10(-0.65%)
May 17, 2016	13887	13981	13874	13917	237,676,576	+23.60(+0.17%)
May 16, 2016	13807	13931	13807	13894	213,145,824	+144.90(+1.05%)
May 13, 2016	13774	13834	13726	13749	221,864,688	-39.20(-0.28%)
May 12, 2016	13843	13882	13670	13788	229,066,336	-0.40(-0.00%)
May 11, 2016	13779	13830	13737	13788	256,547,104	+13.00(+0.09%)
May 10, 2016	13582	13798	13582	13775	217,463,616	+211.40(+1.56%)
May 09, 2016	13664	13664	13536	13564	200,743,984	-137.70(-1.00%)
May 06, 2016	13622	13768	13598	13702	236,543,904	+69.50(+0.51%)
May 05, 2016	13684	13759	13579	13632	241,876,016	+0.00(+0.00%)
May 04, 2016	13681	13734	13570	13632	242,917,216	-75.70(-0.55%)
May 03, 2016	13842	13842	13600	13708	254,404,576	-157.90(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.