Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.85	20.95	20.72	20.76	29,863,438	-0.05(-0.26%)
Feb 26, 2016	21.30	21.34	20.75	20.81	35,102,024	-0.48(-2.25%)
Feb 25, 2016	21.11	21.32	21.07	21.29	30,617,498	+0.29(+1.37%)
Feb 24, 2016	20.71	21.07	20.57	21.00	32,873,086	+0.20(+0.96%)
Feb 23, 2016	20.60	20.84	20.43	20.80	36,532,800	+0.27(+1.30%)
Feb 22, 2016	20.23	20.70	20.33	20.54	33,831,796	+0.30(+1.50%)
Feb 19, 2016	19.99	20.27	19.85	20.23	49,731,844	+0.17(+0.84%)
Feb 18, 2016	19.95	20.27	19.51	20.06	89,141,336	-0.62(-3.01%)
Feb 17, 2016	20.68	20.84	20.59	20.69	39,675,364	+0.07(+0.32%)
Feb 16, 2016	20.84	20.90	20.50	20.62	36,290,092	-0.09(-0.42%)
Feb 12, 2016	20.50	20.71	20.71	20.71	30,983,502	+0.27(+1.32%)
Feb 11, 2016	20.35	20.58	20.27	20.44	35,746,008	-0.15(-0.71%)
Feb 10, 2016	20.71	20.84	20.54	20.59	31,026,632	-0.01(-0.03%)
Feb 09, 2016	20.49	20.78	20.24	20.59	46,791,008	-0.34(-1.63%)
Feb 08, 2016	20.81	21.01	20.39	20.93	66,288,828	-0.03(-0.15%)
Feb 05, 2016	20.92	21.12	20.62	20.97	45,367,272	+0.18(+0.87%)
Feb 04, 2016	20.58	20.83	20.34	20.78	41,011,048	+0.05(+0.23%)
Feb 03, 2016	21.06	21.12	20.36	20.74	39,355,376	-0.18(-0.88%)
Feb 02, 2016	21.06	21.23	20.74	20.92	43,413,188	-0.20(-0.95%)
Feb 01, 2016	20.62	21.26	20.62	21.12	46,561,724	+0.36(+1.72%)
Jan 29, 2016	20.26	20.82	20.26	20.77	52,533,720	+0.67(+3.33%)
Jan 28, 2016	20.04	20.19	19.89	20.10	36,024,768	+0.08(+0.42%)
Jan 27, 2016	20.06	20.40	19.99	20.01	32,640,014	-0.02(-0.08%)
Jan 26, 2016	19.83	20.17	19.80	20.03	30,170,674	+0.17(+0.87%)
Jan 25, 2016	19.65	19.97	19.57	19.86	40,978,132	+0.24(+1.21%)
Jan 22, 2016	19.54	19.80	19.44	19.62	29,391,944	+0.25(+1.31%)
Jan 21, 2016	19.08	19.65	19.06	19.36	38,632,248	+0.33(+1.71%)
Jan 20, 2016	19.34	19.50	18.84	19.04	55,501,488	-0.54(-2.75%)
Jan 19, 2016	19.48	19.65	19.40	19.58	41,707,508	+0.20(+1.02%)
Jan 15, 2016	19.26	19.38	19.38	19.38	48,492,192	-0.35(-1.79%)
Jan 14, 2016	19.40	19.91	19.34	19.73	41,334,452	+0.36(+1.84%)
Jan 13, 2016	19.94	19.94	19.35	19.38	43,849,816	-0.53(-2.67%)
Jan 12, 2016	20.15	20.26	19.85	19.91	38,968,200	-0.19(-0.93%)
Jan 11, 2016	19.95	20.17	19.91	20.10	40,433,324	+0.21(+1.07%)
Jan 08, 2016	20.37	20.47	19.84	19.88	56,780,016	-0.47(-2.29%)
Jan 07, 2016	19.70	20.41	19.69	20.35	84,451,168	+0.46(+2.33%)
Jan 06, 2016	19.55	20.01	19.55	19.89	52,931,680	+0.20(+1.00%)
Jan 05, 2016	19.41	19.73	19.35	19.69	42,560,060	+0.46(+2.38%)
Jan 04, 2016	18.93	19.24	18.89	19.23	38,311,604	+0.05(+0.26%)
Dec 31, 2015	19.19	19.18	19.18	19.18	21,011,772	-0.12(-0.62%)
Dec 30, 2015	19.29	19.36	19.24	19.30	18,266,526	+0.02(+0.11%)
Dec 29, 2015	19.09	19.32	19.08	19.28	25,190,602	+0.27(+1.42%)
Dec 28, 2015	18.96	19.08	18.93	19.01	17,323,222	-0.02(-0.13%)
Dec 24, 2015	19.02	19.04	19.04	19.04	7,934,180	-0.08(-0.43%)
Dec 23, 2015	19.09	19.13	18.91	19.12	24,027,836	+0.17(+0.91%)
Dec 22, 2015	18.71	18.99	18.65	18.94	29,610,970	+0.31(+1.66%)
Dec 21, 2015	18.41	18.64	18.36	18.63	30,821,838	+0.22(+1.19%)
Dec 18, 2015	18.44	18.59	18.38	18.42	51,950,936	-0.04(-0.22%)
Dec 17, 2015	18.88	18.88	18.45	18.46	41,460,380	-0.41(-2.19%)
Dec 16, 2015	18.81	18.98	18.68	18.87	31,813,572	+0.21(+1.11%)
Dec 15, 2015	18.98	19.04	18.64	18.66	46,702,024	-0.23(-1.24%)
Dec 14, 2015	18.56	18.91	18.48	18.90	46,407,288	+0.32(+1.74%)
Dec 11, 2015	18.48	18.63	18.40	18.58	31,141,614	-0.06(-0.34%)
Dec 10, 2015	18.50	18.80	18.49	18.64	36,300,504	+0.13(+0.73%)
Dec 09, 2015	18.54	18.81	18.43	18.50	28,703,344	-0.15(-0.81%)
Dec 08, 2015	18.80	18.93	18.62	18.65	33,160,848	-0.28(-1.47%)
Dec 07, 2015	18.64	19.00	18.64	18.93	37,055,240	+0.26(+1.41%)
Dec 04, 2015	18.48	18.73	18.47	18.67	33,347,568	+0.19(+1.05%)
Dec 03, 2015	18.37	18.67	18.34	18.48	50,632,108	+0.22(+1.18%)
Dec 02, 2015	18.34	18.55	18.25	18.26	43,416,424	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.