KC Star Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Market Vectors Brazil Small Cap ETF (NY: BRF)
39.64 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BRF130622C00036000 36.00 N/A +0.00 3.300 4.000 0 0
BRF130622C00037000 37.00 N/A +0.00 2.450 3.000 0 0
BRF130622C00038000 38.00 N/A +0.00 1.550 2.100 0 0
BRF130622C00039000 39.00 N/A +0.00 0.8500 1.350 0 0
BRF130622C00040000 40.00 0.4000 +0.00 0.4500 0.8000 0 17
BRF130622C00041000 41.00 0.6000 +0.00 0.1000 0.5000 0 2
BRF130622C00042000 42.00 N/A +0.00 0.1000 0.3000 0 0
BRF130622C00043000 43.00 N/A +0.00 0.0500 0.2500 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BRF130622P00036000 36.00 N/A +0.00 0.0500 0.2500 0 0
BRF130622P00037000 37.00 N/A +0.00 0.0500 0.3000 0 0
BRF130622P00038000 38.00 N/A +0.00 0.0500 0.5500 0 0
BRF130622P00039000 39.00 N/A +0.00 0.3000 0.8500 0 0
BRF130622P00040000 40.00 N/A +0.00 0.8000 1.250 0 0
BRF130622P00041000 41.00 N/A +0.00 1.450 2.050 0 0
BRF130622P00042000 42.00 N/A +0.00 2.300 2.900 0 0
BRF130622P00043000 43.00 N/A +0.00 3.200 3.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here