| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CORN130622C00037000 | 37.00 | 2.500 | +0.00 | 3.600 | 3.900 | 0 | 10 |
| CORN130622C00038000 | 38.00 | 3.130 | +0.00 | 2.600 | 3.000 | 0 | 6 |
| CORN130622C00039000 | 39.00 | 1.900 | +0.55 | 2.050 | 2.250 | 2 | 94 |
| CORN130622C00040000 | 40.00 | 1.500 | +0.35 | 1.450 | 1.600 | 5 | 316 |
| CORN130622C00041000 | 41.00 | 0.7000 | +0.00 | 0.9500 | 1.100 | 0 | 540 |
| CORN130622C00042000 | 42.00 | 0.6000 | +0.05 | 0.6000 | 3.200 | 6 | 306 |
| CORN130622C00043000 | 43.00 | 0.3200 | +0.00 | 0.3000 | 0.5000 | 0 | 112 |
| CORN130622C00044000 | 44.00 | 0.1900 | +0.00 | 0.2000 | 0.3000 | 0 | 158 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CORN130622P00037000 | 37.00 | 0.2500 | +0.00 | 0.1500 | 5.000 | 0 | 44 |
| CORN130622P00038000 | 38.00 | 0.4000 | -0.06 | 0.3000 | 5.000 | 3 | 120 |
| CORN130622P00039000 | 39.00 | 0.7500 | -0.01 | 0.5500 | 5.000 | 1 | 538 |
| CORN130622P00040000 | 40.00 | 1.200 | +0.00 | 0.9000 | 1.100 | 10 | 423 |
| CORN130622P00041000 | 41.00 | 1.750 | +0.00 | 1.400 | 1.650 | 0 | 412 |
| CORN130622P00042000 | 42.00 | 2.280 | +0.00 | 2.050 | 2.300 | 0 | 5 |
| CORN130622P00043000 | 43.00 | N/A | +0.00 | 2.750 | 3.100 | 0 | 0 |
| CORN130622P00044000 | 44.00 | N/A | +0.00 | 3.600 | 4.000 | 0 | 0 |