TEUCRIUM CORN FUND (NY: CORN)
34.68 USD  -0.02 (-0.06%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CORN140517C00032000 32.00 3.000 +0.31 2.500 3.100 14 767
CORN140517C00033000 33.00 2.000 +0.20 1.650 2.100 19 305
CORN140517C00034000 34.00 1.050 -0.10 1.000 1.150 8 1,198
CORN140517C00035000 35.00 0.5600 -0.09 0.5000 0.6500 49 1,737
CORN140517C00036000 36.00 0.2800 -0.02 0.2500 0.3500 80 704
CORN140517C00037000 37.00 0.2000 +0.05 0.1000 0.2000 10 269
CORN140517C00038000 38.00 0.0600 -0.05 0.0500 0.1500 5 327
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CORN140517P00032000 32.00 0.1300 +0.00 0.0500 0.2000 0 355
CORN140517P00033000 33.00 0.3500 +0.00 0.1500 0.2500 10 315
CORN140517P00034000 34.00 0.4500 +0.00 0.4000 0.5000 3 228
CORN140517P00035000 35.00 0.9000 +0.00 0.8500 1.000 4 144
CORN140517P00036000 36.00 2.550 +0.00 1.550 1.800 0 25
CORN140517P00037000 37.00 4.600 +0.00 2.050 2.700 0 63
CORN140517P00038000 38.00 N/A +0.00 2.950 3.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here