KC Star Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Citigroup, Inc. (NY: C)
51.45 USD  +0.84 (+1.66%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
C130524C00046500 46.50 4.990 +0.34 4.900 5.000 5 257
C130524C00047000 47.00 4.450 +0.55 4.350 4.450 26 237
C130524C00047500 47.50 3.950 +0.25 3.900 3.950 15 378
C130524C00048000 48.00 3.510 +0.77 3.400 3.500 54 681
C130524C00048500 48.50 2.970 +0.68 2.930 2.970 15 1,381
C130524C00049000 49.00 2.470 +0.62 2.460 2.510 46 3,904
C130524C00050000 50.00 1.640 +0.55 1.610 1.650 312 4,927
C130524C00051000 51.00 0.8900 +0.33 0.8800 0.9100 1,317 3,444
C130524C00052000 52.00 0.3900 +0.15 0.3700 0.3900 1,360 1,985
C130524C00052500 52.50 0.2300 +0.08 0.2300 0.2400 1,436 1,148
C130524C00053000 53.00 0.1300 +0.05 0.1200 0.1400 183 595
C130524C00054000 54.00 0.0600 +0.02 0.0300 0.0400 100 50
C130524C00055000 55.00 0.0200 +0.00 0.0100 0.0200 200 215
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
C130524P00046500 46.50 0.0300 -0.02 0.0100 0.0400 825 1,197
C130524P00047000 47.00 0.0200 -0.04 0.0200 0.0400 120 679
C130524P00047500 47.50 0.0600 -0.02 0.0200 0.0400 1,065 1,866
C130524P00048000 48.00 0.0300 -0.06 0.0300 0.0400 1,700 5,425
C130524P00048500 48.50 0.0700 -0.09 0.0500 0.0600 1,593 1,782
C130524P00049000 49.00 0.1000 -0.14 0.0800 0.1000 424 2,234
C130524P00050000 50.00 0.2200 -0.28 0.2000 0.2200 4,608 4,394
C130524P00051000 51.00 0.4800 -0.51 0.4600 0.4700 1,938 3,889
C130524P00052000 52.00 0.9900 -0.61 0.9900 1.000 247 347
C130524P00052500 52.50 1.330 -0.34 1.340 1.350 101 11
C130524P00053000 53.00 1.780 -0.21 1.720 1.750 28 54
C130524P00054000 54.00 3.400 +0.00 2.620 2.660 0 13
C130524P00055000 55.00 3.700 -0.10 3.600 3.650 1 34
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here