ConocoPhillips Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
COP130524C00060000	60.00	4.000	+1.02	3.900	4.100	5	1
COP130524C00062500	62.50	1.500	+0.66	1.500	1.600	398	762
COP130524C00065000	65.00	0.0900	+0.05	0.0800	0.1000	2,230	100
COP130524C00067500	67.50	N/A	+0.00	N/A	0.0400	0	0
COP130524C00070000	70.00	N/A	+0.00	N/A	0.0200	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
COP130524P00060000	60.00	0.0700	-0.04	0.0300	0.0700	10	146
COP130524P00062500	62.50	0.2100	-0.39	0.2100	0.2300	238	265
COP130524P00065000	65.00	1.690	-0.91	1.670	1.800	68	2
COP130524P00067500	67.50	N/A	+0.00	3.700	4.250	0	0
COP130524P00070000	70.00	N/A	+0.00	6.150	6.800	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates