Prudential Financial, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PRU130622C00060000	60.00	6.150	-0.85	6.350	6.450	14	305
PRU130622C00062500	62.50	4.250	-0.40	4.150	4.250	1	1,765
PRU130622C00065000	65.00	2.350	-0.35	2.330	2.380	32	3,513
PRU130622C00067500	67.50	0.9300	-0.33	1.040	1.050	9	1,547
PRU130622C00070000	70.00	0.3000	-0.20	0.3500	0.3800	26	2,194
PRU130622C00072500	72.50	0.1100	-0.21	0.1000	0.1300	12	111

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PRU130622P00060000	60.00	0.3300	+0.07	0.2900	0.3200	18	2,570
PRU130622P00062500	62.50	0.6700	+0.14	0.5900	0.6200	17	1,334
PRU130622P00065000	65.00	1.320	+0.17	1.260	1.290	30	1,246
PRU130622P00067500	67.50	2.500	+0.22	2.450	2.500	31	711
PRU130622P00070000	70.00	4.350	+0.37	4.250	4.350	2	86
PRU130622P00072500	72.50	6.200	+0.00	6.400	6.550	0	1

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates