| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| RUSL130622C00023000 | 23.00 | N/A | +0.00 | 3.100 | 3.700 | 0 | 0 |
| RUSL130622C00024000 | 24.00 | 7.600 | +0.00 | 2.450 | 2.850 | 0 | 50 |
| RUSL130622C00025000 | 25.00 | N/A | +0.00 | 1.750 | 2.250 | 0 | 0 |
| RUSL130622C00026000 | 26.00 | 1.350 | -1.09 | 1.350 | 1.800 | 1 | 7 |
| RUSL130622C00027000 | 27.00 | 2.000 | +0.00 | 0.9500 | 1.350 | 0 | 128 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| RUSL130622P00023000 | 23.00 | N/A | +0.00 | 0.7000 | 1.000 | 0 | 0 |
| RUSL130622P00024000 | 24.00 | 1.400 | +0.00 | 1.000 | 1.350 | 0 | 1 |
| RUSL130622P00025000 | 25.00 | 1.700 | +0.45 | 1.400 | 1.800 | 25 | 208 |
| RUSL130622P00026000 | 26.00 | 1.790 | +0.00 | 1.900 | 2.300 | 0 | 92 |
| RUSL130622P00027000 | 27.00 | 2.600 | -0.20 | 2.500 | 2.900 | 15 | 80 |