DIREXION DAILY RUSSIA BULL 3X SHARES (NY: RUSL)
12.96 USD  -0.86 (-6.22%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RUSL140517C00012000 12.00 2.000 -0.55 1.650 2.000 2 63
RUSL140517C00013000 13.00 1.350 -0.50 1.100 1.450 16 15
RUSL140517C00014000 14.00 0.9000 -0.60 0.7500 1.000 6 28
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RUSL140517P00012000 12.00 0.9000 +0.35 0.8000 1.000 352 398
RUSL140517P00013000 13.00 1.450 +0.70 1.300 1.400 163 451
RUSL140517P00014000 14.00 1.950 +0.60 1.800 2.150 102 205
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here