LAS VEGAS SANDS CORP. (NY: LVS)
76.39 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LVS140419C00069000 69.00 N/A +0.00 5.000 7.500 0 0
LVS140419C00069500 69.50 N/A +0.00 4.500 7.000 0 0
LVS140419C00070000 70.00 5.720 +0.00 5.550 6.500 0 226
LVS140419C00070500 70.50 1.610 +0.00 5.050 5.950 0 254
LVS140419C00071000 71.00 4.730 +0.00 4.600 5.450 0 236
LVS140419C00071500 71.50 4.450 +0.00 4.050 4.900 0 139
LVS140419C00072000 72.00 4.000 +0.00 3.900 4.450 0 192
LVS140419C00072500 72.50 3.850 +0.00 3.800 3.950 0 565
LVS140419C00073000 73.00 3.000 +0.00 3.100 3.400 0 646
LVS140419C00073500 73.50 2.390 +0.00 2.640 2.870 0 1,133
LVS140419C00074000 74.00 2.400 +0.00 2.170 2.360 0 642
LVS140419C00074500 74.50 2.010 +0.00 1.970 2.040 0 440
LVS140419C00075000 75.00 1.590 +0.00 1.580 1.590 0 2,139
LVS140419C00076000 76.00 0.9000 +0.00 0.8800 0.9100 0 1,084
LVS140419C00077500 77.50 0.2900 +0.00 0.2800 0.2900 0 5,202
LVS140419C00079000 79.00 0.0700 +0.00 0.0500 0.0900 0 485
LVS140419C00080000 80.00 0.0300 +0.00 0.0100 0.0300 0 6,147
LVS140419C00081000 81.00 0.0100 +0.00 0.0100 0.0100 0 1,123
LVS140419C00082500 82.50 0.0100 +0.00 0.0100 0.0100 0 3,943
LVS140419C00084000 84.00 0.1700 +0.00 0.0100 0.0600 0 2
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LVS140419P00069000 69.00 0.0300 +0.00 0.0200 0.0400 0 242
LVS140419P00069500 69.50 0.3600 +0.00 0.0200 0.0400 0 44
LVS140419P00070000 70.00 0.0500 +0.00 0.0200 0.0500 0 1,153
LVS140419P00070500 70.50 0.0400 +0.00 0.0300 0.0400 0 294
LVS140419P00071000 71.00 0.0400 +0.00 0.0300 0.0500 0 273
LVS140419P00071500 71.50 0.1300 +0.00 0.0400 0.0500 0 304
LVS140419P00072000 72.00 0.0800 +0.00 0.0500 0.0600 0 267
LVS140419P00072500 72.50 0.0600 +0.00 0.0500 0.0600 0 1,812
LVS140419P00073000 73.00 0.0800 +0.00 0.0700 0.0800 0 2,500
LVS140419P00073500 73.50 0.0800 +0.00 0.0800 0.0900 0 336
LVS140419P00074000 74.00 0.1200 +0.00 0.1200 0.1300 0 5,217
LVS140419P00074500 74.50 0.1800 +0.00 0.1800 0.1900 0 490
LVS140419P00075000 75.00 0.2600 +0.00 0.2500 0.2600 0 4,976
LVS140419P00076000 76.00 0.5800 +0.00 0.5400 0.5800 0 496
LVS140419P00077500 77.50 1.550 +0.00 1.550 1.590 0 3,572
LVS140419P00079000 79.00 3.450 +0.00 2.670 3.300 0 125
LVS140419P00080000 80.00 3.750 +0.00 3.750 4.050 0 3,129
LVS140419P00081000 81.00 4.100 +0.00 4.750 5.100 0 2
LVS140419P00082500 82.50 6.460 +0.00 6.250 6.550 0 3,008
LVS140419P00084000 84.00 9.300 +0.00 7.550 8.500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here