| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| LVS130622C00052250 | 52.25 | 4.900 | -0.10 | 4.800 | 4.900 | 8 | 363 |
| LVS130622C00052500 | 52.50 | 4.650 | +0.00 | 4.550 | 4.650 | 0 | 19 |
| LVS130622C00055000 | 55.00 | 2.350 | +0.10 | 2.210 | 2.270 | 84 | 1,096 |
| LVS130622C00057250 | 57.25 | 0.5400 | +0.03 | 0.5000 | 0.5400 | 863 | 7,245 |
| LVS130622C00057500 | 57.50 | 0.4100 | +0.00 | 0.3900 | 0.4000 | 1,160 | 1,746 |
| LVS130622C00060000 | 60.00 | 0.0400 | -0.01 | 0.0300 | 0.0400 | 1,060 | 11,947 |
| LVS130622C00062250 | 62.25 | 0.0300 | +0.00 | 0.0100 | 0.0300 | 47 | 5,444 |
| LVS130622C00062500 | 62.50 | 0.0300 | +0.00 | 0.0100 | 0.0300 | 0 | 900 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| LVS130622P00052250 | 52.25 | 0.0300 | -0.02 | 0.0200 | 0.0400 | 201 | 4,557 |
| LVS130622P00052500 | 52.50 | 0.0500 | -0.01 | 0.0200 | 0.0400 | 42 | 110 |
| LVS130622P00055000 | 55.00 | 0.0900 | -0.09 | 0.0900 | 0.1100 | 789 | 6,589 |
| LVS130622P00057250 | 57.25 | 0.6600 | -0.29 | 0.6600 | 0.6900 | 1,206 | 5,421 |
| LVS130622P00057500 | 57.50 | 0.7900 | -0.30 | 0.7800 | 0.8100 | 546 | 357 |
| LVS130622P00060000 | 60.00 | 2.930 | -0.32 | 2.870 | 2.940 | 491 | 2,537 |
| LVS130622P00062250 | 62.25 | 5.760 | +0.00 | 5.100 | 5.200 | 0 | 869 |
| LVS130622P00062500 | 62.50 | 5.400 | +0.20 | 5.350 | 5.450 | 3 | 900 |