AT&T Inc (NY: T)
36.04 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
T140419C00032500 32.50 2.670 +0.00 3.400 3.650 0 15
T140419C00033000 33.00 3.080 +0.00 3.000 3.150 0 344
T140419C00033500 33.50 1.560 +0.00 2.430 2.610 0 25
T140419C00034000 34.00 2.110 +0.00 2.030 2.100 0 1,797
T140419C00034500 34.50 1.580 +0.00 1.520 1.610 0 4,393
T140419C00035000 35.00 1.060 +0.00 1.030 1.080 0 13,358
T140419C00035500 35.50 0.5700 +0.00 0.5400 0.5800 0 2,980
T140419C00036000 36.00 0.0900 +0.00 0.0400 0.0900 0 45,248
T140419C00036500 36.50 0.0200 +0.00 0.0100 0.0100 0 195
T140419C00037000 37.00 0.0100 +0.00 0.0200 0.0100 0 10,787
T140419C00037500 37.50 N/A +0.00 N/A 0.0100 0 0
T140419C00038000 38.00 0.0300 +0.00 0.0100 0.0300 0 6,057
T140419C00038500 38.50 N/A +0.00 N/A 0.0400 0 0
T140419C00039000 39.00 0.0200 +0.00 0.0100 0.0300 0 3,711
T140419C00039500 39.50 N/A +0.00 N/A 0.0400 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
T140419P00032500 32.50 N/A +0.00 0.0100 0.0100 0 0
T140419P00033000 33.00 0.0100 +0.00 0.0100 0.0100 0 22,814
T140419P00033500 33.50 0.0400 +0.00 0.0100 0.0100 0 1
T140419P00034000 34.00 0.0100 +0.00 0.0100 0.0100 0 17,715
T140419P00034500 34.50 0.0100 +0.00 0.0100 0.0300 0 833
T140419P00035000 35.00 0.0100 +0.00 0.0100 0.0100 0 13,629
T140419P00035500 35.50 0.0100 +0.00 0.0100 0.0100 0 828
T140419P00036000 36.00 0.0100 +0.00 0.0100 0.0100 0 1,946
T140419P00036500 36.50 0.3500 +0.00 0.3700 0.5300 0 32
T140419P00037000 37.00 0.9100 +0.00 0.8500 0.9700 0 372
T140419P00037500 37.50 N/A +0.00 1.260 1.480 0 0
T140419P00038000 38.00 1.910 +0.00 1.800 2.070 0 276
T140419P00038500 38.50 N/A +0.00 2.260 2.610 0 0
T140419P00039000 39.00 3.100 +0.00 2.770 3.100 0 119
T140419P00039500 39.50 N/A +0.00 3.250 3.600 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here