AT&T Options | T Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
T130524C00033500	33.50	N/A	+0.00	3.200	3.600	0	0
T130524C00034000	34.00	2.850	+0.00	3.050	3.100	77	1
T130524C00034500	34.50	2.350	-0.53	2.560	2.600	75	32
T130524C00035000	35.00	1.820	-0.08	2.060	2.100	126	100
T130524C00035500	35.50	1.330	-0.10	1.560	1.600	55	174
T130524C00036000	36.00	1.060	+0.16	1.060	1.090	106	1,115
T130524C00036500	36.50	0.5400	+0.03	0.6000	0.6300	378	405
T130524C00037000	37.00	0.2400	+0.04	0.2400	0.2500	299	1,626
T130524C00037500	37.50	0.0400	+0.00	0.0400	0.0500	155	2,436
T130524C00038000	38.00	0.0200	+0.00	0.0100	0.0100	0	464
T130524C00038500	38.50	0.0100	+0.00	0.0100	0.0100	0	103
T130524C00039000	39.00	0.0200	+0.00	N/A	0.0100	0	90
T130524C00039500	39.50	N/A	+0.00	N/A	0.0200	0	0
T130524C00040000	40.00	N/A	+0.00	N/A	0.0200	0	0
T130524C00040500	40.50	N/A	+0.00	N/A	0.0200	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
T130524P00033500	33.50	N/A	+0.00	N/A	0.0200	0	0
T130524P00034000	34.00	N/A	+0.00	N/A	0.0200	0	0
T130524P00034500	34.50	N/A	+0.00	N/A	0.0200	0	0
T130524P00035000	35.00	N/A	+0.00	N/A	0.0300	0	0
T130524P00035500	35.50	0.0200	+0.00	0.0100	0.0100	0	201
T130524P00036000	36.00	0.0200	-0.01	0.0100	0.0200	40	1,035
T130524P00036500	36.50	0.0700	-0.01	0.0400	0.0500	890	2,308
T130524P00037000	37.00	0.1500	-0.13	0.1600	0.1700	277	2,125
T130524P00037500	37.50	0.5000	-0.16	0.4700	0.4900	306	475
T130524P00038000	38.00	1.070	-0.05	0.9200	0.9600	29	456
T130524P00038500	38.50	1.650	+0.03	1.400	1.440	31	149
T130524P00039000	39.00	N/A	+0.00	1.890	2.410	0	0
T130524P00039500	39.50	2.200	+0.00	2.410	2.440	0	12
T130524P00040000	40.00	2.700	+0.00	2.910	2.940	0	57
T130524P00040500	40.50	3.200	+0.00	3.400	3.450	0	71

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates