| iShares Dow Jones U.S. Health Care Provides Index Fund | (NY: IHF) |
|
83.98 USD
UNCHANGED
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IHF130622C00076000 | 76.00 | N/A | +0.00 | 7.600 | 8.600 | 0 | 0 |
| IHF130622C00077000 | 77.00 | N/A | +0.00 | 6.600 | 7.600 | 0 | 0 |
| IHF130622C00078000 | 78.00 | N/A | +0.00 | 5.700 | 6.600 | 0 | 0 |
| IHF130622C00079000 | 79.00 | N/A | +0.00 | 4.700 | 5.700 | 0 | 0 |
| IHF130622C00080000 | 80.00 | N/A | +0.00 | 3.700 | 4.700 | 0 | 0 |
| IHF130622C00081000 | 81.00 | 2.050 | +0.00 | 2.750 | 3.500 | 0 | 60 |
| IHF130622C00082000 | 82.00 | 1.180 | +0.00 | 1.950 | 2.600 | 0 | 2 |
| IHF130622C00083000 | 83.00 | 0.8000 | +0.00 | 1.050 | 1.600 | 0 | 2 |
| IHF130622C00084000 | 84.00 | N/A | +0.00 | 0.4500 | 0.8500 | 0 | 0 |
| IHF130622C00085000 | 85.00 | N/A | +0.00 | 0.1000 | 0.4000 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IHF130622P00076000 | 76.00 | N/A | +0.00 | 0.0500 | 0.1500 | 0 | 0 |
| IHF130622P00077000 | 77.00 | N/A | +0.00 | 0.1000 | 0.2000 | 0 | 0 |
| IHF130622P00078000 | 78.00 | N/A | +0.00 | 0.0500 | 0.2000 | 0 | 0 |
| IHF130622P00079000 | 79.00 | N/A | +0.00 | 0.0500 | 0.2000 | 0 | 0 |
| IHF130622P00080000 | 80.00 | N/A | +0.00 | 0.0500 | 0.2000 | 0 | 0 |
| IHF130622P00081000 | 81.00 | N/A | +0.00 | 0.0500 | 0.2000 | 0 | 0 |
| IHF130622P00082000 | 82.00 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |
| IHF130622P00083000 | 83.00 | N/A | +0.00 | 0.0500 | 0.3500 | 0 | 0 |
| IHF130622P00084000 | 84.00 | N/A | +0.00 | 0.3000 | 0.7000 | 0 | 0 |
| IHF130622P00085000 | 85.00 | N/A | +0.00 | 0.7500 | 1.300 | 0 | 0 |