Barrick Gold Corp. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ABX130622C00016500	16.50	N/A	+0.00	1.380	1.730	0	0
ABX130622C00017000	17.00	1.270	-0.75	0.9300	1.080	6	1,637
ABX130622C00017500	17.50	0.5600	+0.00	0.5700	0.6000	20	0
ABX130622C00018000	18.00	0.2500	-0.72	0.2500	0.2600	841	2,562
ABX130622C00018500	18.50	0.0900	-0.49	0.0800	0.0900	3,949	256
ABX130622C00019000	19.00	0.0400	-0.24	0.0300	0.0500	3,098	7,156
ABX130622C00019500	19.50	0.0300	-0.10	0.0200	0.0400	1,099	1,762

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ABX130622P00016500	16.50	N/A	+0.00	0.0100	0.0200	0	0
ABX130622P00017000	17.00	0.0200	-0.01	0.0100	0.0300	15	9,474
ABX130622P00017500	17.50	0.0500	+0.03	0.0700	0.0900	170	290
ABX130622P00018000	18.00	0.2600	+0.19	0.2600	0.2600	1,929	9,241
ABX130622P00018500	18.50	0.6400	+0.46	0.6300	0.6500	3,366	1,627
ABX130622P00019000	19.00	1.030	+0.63	1.020	1.040	6,124	12,129
ABX130622P00019500	19.50	1.050	+0.32	1.490	1.610	145	322

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates