| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AFL130622C00050000 | 50.00 | 5.090 | +0.79 | 5.150 | 5.250 | 175 | 367 |
| AFL130622C00052500 | 52.50 | 2.970 | +0.47 | 3.000 | 3.050 | 740 | 956 |
| AFL130622C00055000 | 55.00 | 1.330 | +0.43 | 1.320 | 1.350 | 1,677 | 3,326 |
| AFL130622C00057500 | 57.50 | 0.3900 | +0.08 | 0.3900 | 0.4100 | 285 | 1,883 |
| AFL130622C00060000 | 60.00 | 0.0900 | -0.01 | 0.0900 | 0.1100 | 215 | 174 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AFL130622P00050000 | 50.00 | 0.2600 | -0.15 | 0.2800 | 0.3000 | 36 | 755 |
| AFL130622P00052500 | 52.50 | 0.6300 | -0.31 | 0.6200 | 0.6500 | 181 | 2,046 |
| AFL130622P00055000 | 55.00 | 1.450 | -0.63 | 1.440 | 1.470 | 307 | 963 |
| AFL130622P00057500 | 57.50 | 3.370 | -0.78 | 3.000 | 3.050 | 4 | 64 |
| AFL130622P00060000 | 60.00 | 5.400 | -0.34 | 5.150 | 5.250 | 1 | 60 |