PROSHRS ULTRPRO QQQ Options

PROSHRS ULTRPRO QQQ

(NQ: TQQQ)

72.80 USD +1.68 (+2.36%)

Official Closing Price / Updated: 4:00 PM EDT, Jun 18, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TQQQ130622C00066000	66.00	5.400	+0.00	6.800	7.100	0	108
TQQQ130622C00067000	67.00	4.500	+0.00	5.800	6.200	0	58
TQQQ130622C00068000	68.00	5.400	+0.76	4.900	5.400	3	117
TQQQ130622C00069000	69.00	4.300	+1.10	4.000	4.400	19	115
TQQQ130622C00070000	70.00	3.600	+1.50	3.100	3.600	2	471
TQQQ130622C00071000	71.00	2.850	+1.40	2.450	2.700	7	196
TQQQ130622C00072000	72.00	1.950	+0.85	1.800	2.050	28	96
TQQQ130622C00073000	73.00	1.500	+0.35	1.250	1.500	82	82
TQQQ130622C00074000	74.00	0.8500	+0.20	0.8000	1.000	7	112
TQQQ130622C00075000	75.00	0.6100	+0.11	0.5000	0.6500	70	430
TQQQ130622C00076000	76.00	0.4500	+0.30	0.2500	0.4500	15	74
TQQQ130622C00077000	77.00	0.3000	+0.00	0.1000	0.3000	0	5
TQQQ130622C00078000	78.00	N/A	+0.00	0.0500	0.2000	0	0
TQQQ130622C00079000	79.00	0.7000	+0.00	0.0500	0.1500	0	1
TQQQ130622C00080000	80.00	0.0500	+0.00	0.0500	0.1500	0	781

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TQQQ130622P00066000	66.00	0.3000	+0.00	0.0500	0.2000	0	423
TQQQ130622P00067000	67.00	0.2000	-0.15	0.1000	0.3000	10	137
TQQQ130622P00068000	68.00	0.3500	-0.15	0.2500	0.3500	6	236
TQQQ130622P00069000	69.00	0.4100	-0.29	0.4000	0.4500	3	157
TQQQ130622P00070000	70.00	0.5500	-0.90	0.5000	0.7000	39	401
TQQQ130622P00071000	71.00	0.6500	-1.25	0.5500	0.9500	8	105
TQQQ130622P00072000	72.00	1.200	-0.80	1.100	1.300	66	36
TQQQ130622P00073000	73.00	1.500	-2.10	1.550	1.750	43	20
TQQQ130622P00074000	74.00	5.500	+0.00	2.000	2.350	0	1
TQQQ130622P00075000	75.00	3.500	+0.00	2.750	3.100	0	373
TQQQ130622P00076000	76.00	N/A	+0.00	3.000	4.000	0	0
TQQQ130622P00077000	77.00	4.600	+0.00	3.900	4.800	0	13
TQQQ130622P00078000	78.00	N/A	+0.00	4.500	7.000	0	0
TQQQ130622P00079000	79.00	N/A	+0.00	5.500	8.000	0	0
TQQQ130622P00080000	80.00	9.500	+0.00	7.100	7.600	0	44

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates