| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PCLN130531C00730000 | 730.00 | 63.69 | +0.00 | 71.10 | 74.40 | 1 | 1 |
| PCLN130531C00735000 | 735.00 | N/A | +0.00 | 66.20 | 69.30 | 0 | 0 |
| PCLN130531C00740000 | 740.00 | N/A | +0.00 | 61.30 | 64.20 | 0 | 0 |
| PCLN130531C00745000 | 745.00 | N/A | +0.00 | 56.70 | 59.80 | 0 | 0 |
| PCLN130531C00750000 | 750.00 | N/A | +0.00 | 52.50 | 55.00 | 0 | 0 |
| PCLN130531C00755000 | 755.00 | N/A | +0.00 | 46.90 | 49.80 | 0 | 0 |
| PCLN130531C00760000 | 760.00 | N/A | +0.00 | 44.00 | 46.60 | 0 | 0 |
| PCLN130531C00765000 | 765.00 | N/A | +0.00 | 39.40 | 42.00 | 0 | 0 |
| PCLN130531C00770000 | 770.00 | 34.75 | +0.00 | 34.00 | 37.70 | 4 | 4 |
| PCLN130531C00775000 | 775.00 | 30.60 | +0.00 | 30.90 | 32.10 | 17 | 16 |
| PCLN130531C00780000 | 780.00 | 28.25 | +0.00 | 26.30 | 27.40 | 31 | 29 |
| PCLN130531C00785000 | 785.00 | 25.50 | +0.00 | 22.50 | 23.40 | 166 | 149 |
| PCLN130531C00790000 | 790.00 | 19.00 | +0.00 | 18.50 | 19.60 | 100 | 56 |
| PCLN130531C00795000 | 795.00 | 15.90 | +0.00 | 16.20 | 17.20 | 68 | 41 |
| PCLN130531C00800000 | 800.00 | 14.50 | +0.00 | 13.90 | 14.70 | 240 | 111 |
| PCLN130531C00805000 | 805.00 | 11.40 | +0.00 | 11.10 | 11.80 | 88 | 47 |
| PCLN130531C00810000 | 810.00 | 9.300 | +0.00 | 9.300 | 9.600 | 103 | 29 |
| PCLN130531C00815000 | 815.00 | 7.500 | +0.00 | 7.200 | 7.700 | 115 | 29 |
| PCLN130531C00820000 | 820.00 | 5.500 | +0.00 | 5.500 | 5.800 | 165 | 141 |
| PCLN130531C00825000 | 825.00 | 4.500 | +0.00 | 3.900 | 4.400 | 145 | 136 |
| PCLN130531C00830000 | 830.00 | 3.240 | +0.00 | 3.100 | 3.500 | 79 | 67 |
| PCLN130531C00835000 | 835.00 | 2.900 | +0.00 | 2.250 | 2.600 | 62 | 59 |
| PCLN130531C00840000 | 840.00 | 2.120 | +0.00 | 1.850 | 2.150 | 44 | 39 |
| PCLN130531C00845000 | 845.00 | 1.500 | +0.00 | 1.400 | 1.600 | 25 | 18 |
| PCLN130531C00850000 | 850.00 | 1.250 | +0.00 | 0.9500 | 1.250 | 14 | 14 |
| PCLN130531C00855000 | 855.00 | 0.8500 | +0.00 | 0.7000 | 1.000 | 12 | 12 |
| PCLN130531C00860000 | 860.00 | 0.5500 | +0.00 | 0.5000 | 0.7000 | 60 | 56 |
| PCLN130531C00865000 | 865.00 | 0.5000 | +0.00 | 0.3500 | 0.8000 | 8 | 7 |
| PCLN130531C00870000 | 870.00 | 0.5300 | +0.00 | 0.2000 | 0.7500 | 1 | 1 |
| PCLN130531C00875000 | 875.00 | 0.3000 | +0.00 | 0.1000 | 2.100 | 31 | 28 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PCLN130531P00730000 | 730.00 | 0.3000 | +0.00 | 0.1500 | 0.4500 | 6 | 6 |
| PCLN130531P00735000 | 735.00 | N/A | +0.00 | 0.0500 | 0.5500 | 0 | 0 |
| PCLN130531P00740000 | 740.00 | N/A | +0.00 | 0.1000 | 0.6000 | 0 | 0 |
| PCLN130531P00745000 | 745.00 | 0.6000 | +0.00 | 0.2000 | 0.7000 | 12 | 11 |
| PCLN130531P00750000 | 750.00 | 0.9000 | +0.00 | 0.4000 | 0.9500 | 36 | 36 |
| PCLN130531P00755000 | 755.00 | 1.060 | +0.00 | 0.7500 | 1.150 | 15 | 15 |
| PCLN130531P00760000 | 760.00 | 1.500 | +0.00 | 1.150 | 1.450 | 34 | 30 |
| PCLN130531P00765000 | 765.00 | 2.050 | +0.00 | 1.600 | 4.800 | 38 | 26 |
| PCLN130531P00770000 | 770.00 | 2.500 | +0.00 | 2.200 | 2.500 | 59 | 40 |
| PCLN130531P00775000 | 775.00 | 3.200 | +0.00 | 2.900 | 3.300 | 126 | 83 |
| PCLN130531P00780000 | 780.00 | 4.400 | +0.00 | 3.600 | 4.100 | 226 | 171 |
| PCLN130531P00785000 | 785.00 | 5.300 | +0.00 | 4.800 | 5.400 | 133 | 98 |
| PCLN130531P00790000 | 790.00 | 6.300 | +0.00 | 5.900 | 6.900 | 165 | 110 |
| PCLN130531P00795000 | 795.00 | 8.500 | +0.00 | 7.600 | 8.600 | 150 | 116 |
| PCLN130531P00800000 | 800.00 | 11.00 | +0.00 | 10.50 | 10.70 | 88 | 77 |
| PCLN130531P00805000 | 805.00 | 14.00 | +0.00 | 12.20 | 13.20 | 30 | 30 |
| PCLN130531P00810000 | 810.00 | 15.48 | +0.00 | 14.90 | 16.10 | 42 | 37 |
| PCLN130531P00815000 | 815.00 | 19.46 | +0.00 | 18.20 | 19.00 | 21 | 21 |
| PCLN130531P00820000 | 820.00 | N/A | +0.00 | 21.20 | 22.50 | 0 | 0 |
| PCLN130531P00825000 | 825.00 | 26.47 | +0.00 | 24.00 | 26.80 | 1 | 1 |
| PCLN130531P00830000 | 830.00 | 30.42 | +0.00 | 27.80 | 30.80 | 1 | 1 |
| PCLN130531P00835000 | 835.00 | 39.20 | +0.00 | 32.20 | 34.90 | 1 | 1 |
| PCLN130531P00840000 | 840.00 | N/A | +0.00 | 36.60 | 39.00 | 0 | 0 |
| PCLN130531P00845000 | 845.00 | N/A | +0.00 | 41.10 | 43.90 | 0 | 0 |
| PCLN130531P00850000 | 850.00 | N/A | +0.00 | 45.80 | 48.00 | 0 | 0 |
| PCLN130531P00855000 | 855.00 | N/A | +0.00 | 50.40 | 53.10 | 0 | 0 |
| PCLN130531P00860000 | 860.00 | N/A | +0.00 | 55.30 | 58.00 | 0 | 0 |
| PCLN130531P00865000 | 865.00 | N/A | +0.00 | 60.10 | 62.60 | 0 | 0 |
| PCLN130531P00870000 | 870.00 | N/A | +0.00 | 65.00 | 67.50 | 0 | 0 |
| PCLN130531P00875000 | 875.00 | N/A | +0.00 | 69.90 | 72.80 | 0 | 0 |